Market Cap $2.36T
-2.03%
Volume 24h $180.02B
2.99%
BTC % 51.66%
0.27%
ETH % 15.26%
-1.24%
Coins
28.360
+19
Exchanges
885
Last update
34 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.137257 | $0.129466 | $0.140857 | $0.140857 | $10,878 | - |
Jul-31 2024 | $0.140857 | $0.140752 | $0.144731 | $0.144731 | $2,205 | - |
Jul-30 2024 | $0.144731 | $0.144731 | $0.159248 | $0.147427 | $17,651 | - |
Jul-29 2024 | $0.147427 | $0.147427 | $0.163681 | $0.151995 | $11,780 | - |
Jul-28 2024 | $0.151995 | $0.132594 | $0.160165 | $0.160165 | $22,489 | - |
Jul-27 2024 | $0.160165 | $0.146402 | $0.160705 | $0.152653 | $15,963 | - |
Jul-26 2024 | $0.153812 | $0.153113 | $0.172185 | $0.166917 | $18,390 | - |
Jul-25 2024 | $0.169382 | $0.169382 | $0.199135 | $0.199135 | $11,437 | - |
Jul-24 2024 | $0.208665 | $0.174293 | $0.212387 | $0.174293 | $21,223 | - |
Jul-23 2024 | $0.174293 | $0.160967 | $0.194218 | $0.193925 | $16,894 | - |
Jul-22 2024 | $0.193925 | $0.192292 | $0.205567 | $0.205567 | $2,726 | - |
Jul-21 2024 | $0.205567 | $0.205567 | $0.212729 | $0.212729 | $6,497 | - |
Jul-20 2024 | $0.212729 | $0.211794 | $0.215362 | $0.215362 | $10,782 | - |
Jul-19 2024 | $0.193671 | $0.157761 | $0.193671 | $0.166068 | $19,229 | - |
Jul-18 2024 | $0.166068 | $0.163215 | $0.170656 | $0.163215 | $7,940 | - |