Market Cap AR$2,433.67T -0.46%
Volume 24h AR$94.71T
BTC % 50.53% 0.53%
ETH % 16.37% 0.55%
Coins 27.542 +2
Exchanges 885
Last update 21 Seconds ago
Secret Skellies Society $CRYPT

Secret Skellies Society ($CRYPT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-08 2024 AR$0.586198 AR$0.586198 AR$0.586198 AR$0.586198 - -
Jun-07 2024 AR$0.586198 AR$0.579898 AR$0.616888 AR$0.616888 AR$5,251 -
Jun-06 2024 AR$0.616888 AR$0.616888 AR$0.626966 AR$0.625691 AR$2,339 -
Jun-05 2024 AR$0.625691 AR$0.606529 AR$0.625691 AR$0.606529 AR$13,051 -
Jun-04 2024 AR$0.606529 AR$0.539871 AR$0.651339 AR$0.651339 AR$230,376 -
Jun-03 2024 AR$0.651339 AR$0.651339 AR$0.892045 AR$0.892045 AR$306,010 -
Jun-02 2024 AR$0.892045 AR$0.694283 AR$0.892045 AR$0.694283 AR$1,267,312 -
Jun-01 2024 AR$1.3952 AR$1.3952 AR$1.3952 AR$1.3952 - -
May-31 2024 AR$1.3952 AR$1.3952 AR$1.4400 AR$1.4400 AR$182 -
May-30 2024 AR$1.4400 AR$1.4276 AR$1.4400 AR$1.4276 AR$9,621 -
May-29 2024 AR$1.4276 AR$1.4276 AR$1.4408 AR$1.4408 AR$449 -
May-28 2024 AR$1.4408 AR$1.4372 AR$1.4408 AR$1.4407 AR$26,948 -
May-27 2024 AR$1.4407 AR$1.4243 AR$1.4407 AR$1.4243 AR$365 -
May-26 2024 AR$1.4243 AR$1.4243 AR$1.4762 AR$1.4762 AR$7,696 -
May-25 2024 AR$1.4762 AR$1.4626 AR$1.5007 AR$1.5007 AR$3,254 -

Historical and market price analysis of Secret Skellies Society ($CRYPT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 494 days, from day 02-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 899.25052 ARS.