Market Cap $3.99T
1.4%
Volume 24h $568.47B
62.03%
BTC % 59.95%
0.01%
ETH % 9.16%
-0.1%
Coins
32.416
+18
Exchanges
885
Last update
58 Seconds ago
SDOGE (SDOGE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000005308 | $0.0000005308 | $0.0000005594 | $0.0000005594 | - | - |
| Jul-12 2025 | $0.0000005594 | $0.0000005529 | $0.0000006029 | $0.0000005969 | - | - |
| Jul-11 2025 | $0.0000005944 | $0.000000479 | $0.0000005944 | $0.000000479 | $943 | - |
| Jul-10 2025 | $0.000000479 | $0.000000479 | $0.000000538 | $0.0000005282 | - | - |
| Jul-09 2025 | $0.0000005282 | $0.0000005076 | $0.0000005503 | $0.0000005503 | - | - |
| Jul-08 2025 | $0.0000005503 | $0.000000517 | $0.0000005503 | $0.000000519 | - | - |
| Jul-07 2025 | $0.000000519 | $0.000000484 | $0.000000519 | $0.0000005141 | - | - |
| Jul-06 2025 | $0.0000005141 | $0.0000005141 | $0.00000053 | $0.00000053 | - | - |
| Jul-05 2025 | $0.00000053 | $0.0000005237 | $0.000000542 | $0.0000005237 | - | - |
| Jul-04 2025 | $0.0000005237 | $0.0000005212 | $0.0000005662 | $0.0000005662 | - | - |
| Jul-03 2025 | $0.0000005662 | $0.0000005645 | $0.0000005762 | $0.0000005645 | - | - |
| Jul-02 2025 | $0.0000005645 | $0.0000005423 | $0.0000005679 | $0.0000005423 | - | - |
| Jul-01 2025 | $0.0000005423 | $0.0000005407 | $0.0000005659 | $0.0000005659 | - | - |
| Jun-30 2025 | $0.0000005659 | $0.0000005039 | $0.0000005727 | $0.0000005223 | - | - |
| Jun-29 2025 | $0.000000517 | $0.000000508 | $0.000000517 | $0.000000508 | $29 | - |