Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000005243 | $0.0000004909 | $0.0000005243 | $0.0000005222 | - | - |
Aug-17 2025 | $0.0000005222 | $0.000000522 | $0.0000005307 | $0.000000522 | - | - |
Aug-16 2025 | $0.000000522 | $0.0000005152 | $0.000000523 | $0.0000005152 | - | - |
Aug-15 2025 | $0.0000005152 | $0.0000005122 | $0.0000005473 | $0.0000005309 | $349 | - |
Aug-14 2025 | $0.0000005309 | $0.0000005309 | $0.000000596 | $0.0000005662 | - | - |
Aug-13 2025 | $0.0000005662 | $0.0000005269 | $0.0000005759 | $0.0000005269 | - | - |
Aug-12 2025 | $0.0000005269 | $0.0000004618 | $0.0000005276 | $0.0000004618 | - | - |
Aug-11 2025 | $0.000000459 | $0.000000459 | $0.0000004797 | $0.0000004797 | - | - |
Aug-10 2025 | $0.0000004797 | $0.0000004743 | $0.0000004854 | $0.0000004774 | - | - |
Aug-09 2025 | $0.0000004774 | $0.0000004651 | $0.0000004856 | $0.0000004651 | - | - |
Aug-08 2025 | $0.0000004651 | $0.0000004424 | $0.0000004697 | $0.0000004424 | - | - |
Aug-07 2025 | $0.0000004424 | $0.0000004424 | $0.0000004553 | $0.0000004553 | - | - |
Aug-06 2025 | $0.0000004553 | $0.0000004366 | $0.0000004951 | $0.0000004951 | - | - |
Aug-05 2025 | $0.0000004597 | $0.0000004418 | $0.0000004597 | $0.000000447 | $383 | - |
Aug-04 2025 | $0.000000447 | $0.0000004356 | $0.0000004538 | $0.0000004356 | - | - |