Market Cap $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Coins
28.570
+16
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.0000002397 | $0.0000002373 | $0.000000241 | $0.000000241 | $30 | - |
Aug-21 2024 | $0.000000241 | $0.000000237 | $0.000000243 | $0.000000243 | $99 | - |
Aug-20 2024 | $0.000000243 | $0.0000002392 | $0.0000002499 | $0.000000246 | $24 | - |
Aug-19 2024 | $0.000000246 | $0.000000246 | $0.0000002564 | $0.0000002564 | $211 | - |
Aug-18 2024 | $0.0000002564 | $0.0000002385 | $0.0000002564 | $0.0000002388 | $178 | - |
Aug-17 2024 | $0.0000002388 | $0.0000002308 | $0.0000002394 | $0.0000002308 | $130 | - |
Aug-16 2024 | $0.0000002308 | $0.0000002308 | $0.0000002371 | $0.0000002371 | $25 | - |
Aug-15 2024 | $0.0000002371 | $0.0000002371 | $0.0000002473 | $0.0000002473 | $187 | - |
Aug-14 2024 | $0.0000002473 | $0.0000002391 | $0.0000002672 | $0.0000002391 | $2,599 | - |
Aug-13 2024 | $0.0000002391 | $0.0000002391 | $0.0000002414 | $0.0000002407 | $142 | - |
Aug-12 2024 | $0.0000002407 | $0.0000002407 | $0.0000002566 | $0.0000002501 | $206 | - |
Aug-11 2024 | $0.0000002501 | $0.0000002492 | $0.0000002771 | $0.0000002771 | $329 | - |
Aug-10 2024 | $0.0000002771 | $0.0000002765 | $0.0000002815 | $0.0000002815 | $28 | - |
Aug-09 2024 | $0.0000002762 | $0.0000002755 | $0.0000002847 | $0.0000002755 | $71 | - |
Aug-08 2024 | $0.0000002755 | $0.0000002755 | $0.0000002959 | $0.0000002959 | $490 | - |