Market Cap CHF2.52T -0.52%
Volume 24h CHF95.33B -35.86%
BTC % 49.64% -0.08%
ETH % 16.66% 1.26%
Coins 27.323 +3
Exchanges 885
Last update 25 Seconds ago
Scrypta LYRA

Scrypta (LYRA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-25 2024 CHF0.00108612 CHF0.00107489 CHF0.00108872 CHF0.00107556 - CHF27,135
May-24 2024 CHF0.00107658 CHF0.00104981 CHF0.00108304 CHF0.00106022 - CHF26,897
May-23 2024 CHF0.00105955 CHF0.00104539 CHF0.00109349 CHF0.00108535 - CHF26,471
May-22 2024 CHF0.00108373 CHF0.00108373 CHF0.0011051 CHF0.00109841 - CHF27,075
May-21 2024 CHF0.00109984 CHF0.00109023 CHF0.0011165 CHF0.00111524 - CHF27,478
May-20 2024 CHF0.00109502 CHF0.00103763 CHF0.00109502 CHF0.00103763 - CHF27,357
May-19 2024 CHF0.00103892 CHF0.00103584 CHF0.00105373 CHF0.00104928 - CHF25,956
May-18 2024 CHF0.00104952 CHF0.00104649 CHF0.00105521 CHF0.00104999 - CHF26,220
May-17 2024 CHF0.00104595 CHF0.00102208 CHF0.00105261 CHF0.00102386 - CHF26,131
May-16 2024 CHF0.00102345 CHF0.00101937 CHF0.00104455 CHF0.00104455 - CHF25,569
May-15 2024 CHF0.00103694 CHF0.00096497 CHF0.00103694 CHF0.00096541 - CHF25,906
May-14 2024 CHF0.00096542 CHF0.00095929 CHF0.0009859 CHF0.00098536 - CHF24,119
May-13 2024 CHF0.00098504 CHF0.00095505 CHF0.00098908 CHF0.00096438 - CHF24,609
May-12 2024 CHF0.00096134 CHF0.00095235 CHF0.00096518 CHF0.00095418 - CHF24,018
May-11 2024 CHF0.00095483 CHF0.00094924 CHF0.00095873 CHF0.00095348 - CHF23,855

Historical and market price analysis of Scrypta (LYRA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1833 days, from day 05-20-2019.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 CHF.