Market Cap $3.61T
1.61%
Volume 24h $205.37B
-0.19%
BTC % 60.27%
-0.79%
ETH % 8.9%
2.47%
Coins
32.365
+12
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-05 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-04 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-03 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-02 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jul-01 2025 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
Jun-30 2025 | $0.0000222 | $0.0000222 | $0.0000416 | $0.0000416 | - | - |
Jun-29 2025 | $0.0000399 | $0.0000351 | $0.00016605 | $0.00016605 | $56,368 | - |
Jun-28 2025 | $0.00015515 | $0.00006021 | $0.00052816 | $0.00008033 | $107,155 | - |
Jun-27 2025 | $0.00007202 | $0.00007002 | $0.00014705 | $0.00010143 | $12,392 | - |
Jun-26 2025 | $0.00010173 | $0.00008002 | $0.00010173 | $0.00008404 | $23,575 | - |
Jun-25 2025 | $0.00008403 | $0.00008343 | $0.00011477 | $0.00011476 | $634 | - |
Jun-24 2025 | $0.00011475 | $0.00008094 | $0.0002311 | $0.00023104 | $5,810 | - |
Jun-23 2025 | $0.00023107 | $0.00023051 | $0.00025293 | $0.00025287 | $1,241 | - |
Jun-22 2025 | $0.00025288 | $0.00021354 | $0.00025311 | $0.00025305 | $1,020 | - |