Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
44 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00056159 | $0.00056147 | $0.00056561 | $0.00056442 | $308 | - |
Oct-04 2024 | $0.00056389 | $0.00056267 | $0.00057029 | $0.00056267 | $227 | - |
Oct-03 2024 | $0.00056283 | $0.00056129 | $0.00056565 | $0.00056395 | $127 | - |
Oct-02 2024 | $0.00056415 | $0.00056186 | $0.00057686 | $0.00057485 | $316 | - |
Oct-01 2024 | $0.00057504 | $0.00056666 | $0.00078821 | $0.0005679 | $15,285 | - |
Sep-30 2024 | $0.00056816 | $0.00056361 | $0.00057139 | $0.00057022 | $422 | - |
Sep-29 2024 | $0.00057059 | $0.0005671 | $0.00057199 | $0.00056863 | $126 | - |
Sep-28 2024 | $0.00056813 | $0.00056578 | $0.00057822 | $0.00056894 | $78 | - |
Sep-27 2024 | $0.0005689 | $0.00056651 | $0.00056917 | $0.00056655 | $38 | - |
Sep-26 2024 | $0.00056755 | $0.0005652 | $0.00056982 | $0.00056607 | $130 | - |
Sep-25 2024 | $0.00056586 | $0.00056291 | $0.00057648 | $0.00057294 | $134 | - |
Sep-24 2024 | $0.0005729 | $0.00057205 | $0.00057426 | $0.000574 | $119 | - |
Sep-23 2024 | $0.00057407 | $0.00057204 | $0.0005749 | $0.00057266 | $146 | - |
Sep-22 2024 | $0.00057289 | $0.00056989 | $0.00058034 | $0.00057902 | $199 | - |
Sep-21 2024 | $0.00057793 | $0.00057473 | $0.00058751 | $0.00058685 | $193 | - |