Market Cap $2.54T
3.4%
Volume 24h $211.82B
29.58%
BTC % 54.47%
0.91%
ETH % 9.58%
0.52%
Coins
34.322
+6
Exchanges
885
Last update
3 Minutes ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.039615 | $0.038139 | $0.040002 | $0.038993 | $2,066,543 | $7,527,010 |
| Mar-07 2026 | $0.03907 | $0.038953 | $0.043161 | $0.043161 | $4,083,460 | $7,423,475 |
| Mar-06 2026 | $0.043182 | $0.042976 | $0.045137 | $0.044765 | $1,802,911 | $8,204,643 |
| Mar-05 2026 | $0.044794 | $0.044248 | $0.045842 | $0.045427 | $2,303,672 | $8,510,878 |
| Mar-04 2026 | $0.045304 | $0.042882 | $0.047279 | $0.044273 | $3,414,556 | $8,607,784 |
| Mar-03 2026 | $0.044679 | $0.042325 | $0.04468 | $0.043256 | $2,199,710 | $8,489,072 |
| Mar-02 2026 | $0.043873 | $0.04159 | $0.044657 | $0.041784 | $2,422,676 | $8,336,057 |
| Mar-01 2026 | $0.041521 | $0.040796 | $0.044217 | $0.043295 | $2,145,505 | $7,889,043 |
| Feb-28 2026 | $0.042336 | $0.03923 | $0.042734 | $0.042037 | $1,996,660 | $8,043,927 |
| Feb-27 2026 | $0.041748 | $0.041369 | $0.043367 | $0.042438 | $1,943,780 | $7,932,159 |
| Feb-26 2026 | $0.042474 | $0.041807 | $0.044057 | $0.043783 | $1,887,424 | $8,070,246 |
| Feb-25 2026 | $0.044301 | $0.041017 | $0.044833 | $0.041094 | $1,775,704 | $8,417,244 |
| Feb-24 2026 | $0.041118 | $0.040083 | $0.041709 | $0.040803 | $1,757,871 | $7,812,498 |
| Feb-23 2026 | $0.040896 | $0.04051 | $0.042224 | $0.042224 | $1,676,548 | $7,770,338 |
| Feb-22 2026 | $0.042286 | $0.041852 | $0.043877 | $0.043812 | $2,438,419 | $8,034,421 |