Market Cap $4.03T 0.39%
Volume 24h $161.52B -71.59%
BTC % 55.19% -0.12%
ETH % 11.8% 0.08%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
Scroll SCR

Scroll (SCR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.162237 $0.159516 $0.162548 $0.16228 $5,599,020 $30,825,218
Oct-24 2025 $0.161403 $0.158754 $0.164152 $0.160541 $6,693,519 $30,666,757
Oct-23 2025 $0.159462 $0.157241 $0.162612 $0.157241 $8,779,269 $30,297,809
Oct-22 2025 $0.155052 $0.153585 $0.164211 $0.163081 $9,694,590 $29,460,034
Oct-21 2025 $0.16477 $0.160223 $0.175348 $0.169399 $7,901,732 $31,306,465
Oct-20 2025 $0.170039 $0.167983 $0.175939 $0.174164 $8,242,742 $32,307,484
Oct-19 2025 $0.176367 $0.16861 $0.177106 $0.171396 $7,241,395 $33,509,734
Oct-18 2025 $0.171605 $0.168472 $0.173959 $0.168472 $5,222,470 $32,605,067
Oct-17 2025 $0.16996 $0.163302 $0.178302 $0.1772 $13,914,846 $32,292,515
Oct-16 2025 $0.175802 $0.174379 $0.19062 $0.18465 $12,585,823 $33,402,557
Oct-15 2025 $0.184513 $0.18423 $0.202529 $0.18974 $12,654,303 $35,057,481
Oct-14 2025 $0.191567 $0.177827 $0.19882 $0.19882 $15,435,105 $36,397,750
Oct-13 2025 $0.198562 $0.178425 $0.19925 $0.179667 $17,939,731 $37,726,925
Oct-12 2025 $0.178622 $0.162905 $0.182658 $0.166813 $16,458,122 $33,938,321
Oct-11 2025 $0.167357 $0.163021 $0.179221 $0.172986 $26,828,633 $31,797,905

Historical and market price analysis of Scroll (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 10-11-2024.