Market Cap $3.20T
0.84%
Volume 24h $180.07B
-27.03%
BTC % 55.09%
0.21%
ETH % 11.17%
0.26%
Coins
33.887
+9
Exchanges
885
Last update
1 minute ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.074533 | $0.073642 | $0.076233 | $0.074394 | $3,924,520 | $14,161,356 |
| Dec-28 2025 | $0.074292 | $0.073336 | $0.077314 | $0.077049 | $5,006,129 | $14,115,544 |
| Dec-27 2025 | $0.076676 | $0.072414 | $0.07675 | $0.072584 | $7,080,241 | $14,568,489 |
| Dec-26 2025 | $0.072521 | $0.070367 | $0.072723 | $0.071487 | $2,897,115 | $13,779,039 |
| Dec-25 2025 | $0.072296 | $0.071413 | $0.074435 | $0.071446 | $3,429,110 | $13,736,297 |
| Dec-24 2025 | $0.071515 | $0.069429 | $0.071568 | $0.071489 | $4,003,510 | $13,587,924 |
| Dec-23 2025 | $0.071213 | $0.068172 | $0.071617 | $0.071366 | $3,855,548 | $13,530,549 |
| Dec-22 2025 | $0.071507 | $0.070327 | $0.071918 | $0.070494 | $2,634,643 | $13,586,333 |
| Dec-21 2025 | $0.07051 | $0.068916 | $0.074741 | $0.074741 | $3,877,714 | $13,396,978 |
| Dec-20 2025 | $0.07475 | $0.073232 | $0.07475 | $0.073426 | $3,288,165 | $14,202,584 |
| Dec-19 2025 | $0.073383 | $0.066576 | $0.07365 | $0.067789 | $3,952,638 | $13,942,858 |
| Dec-18 2025 | $0.068402 | $0.067469 | $0.073658 | $0.073399 | $6,888,129 | $12,996,495 |
| Dec-17 2025 | $0.07374 | $0.07374 | $0.0818 | $0.081364 | $6,052,142 | $14,010,614 |
| Dec-16 2025 | $0.081514 | $0.079274 | $0.08335 | $0.08335 | $5,630,806 | $15,487,681 |
| Dec-15 2025 | $0.082539 | $0.079842 | $0.089326 | $0.08606 | $5,320,624 | $15,682,529 |