Market Cap $4.15T
0.63%
Volume 24h $242.11B
-55.58%
BTC % 56.62%
-0.17%
ETH % 10.97%
0%
Coins
32.560
+3
Exchanges
885
Last update
5 Seconds ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-26 2025 | $0.326802 | $0.318735 | $0.329263 | $0.320749 | $9,011,988 | $62,092,480 |
| Jul-25 2025 | $0.320562 | $0.299325 | $0.320843 | $0.309163 | $17,455,934 | $60,906,918 |
| Jul-24 2025 | $0.313492 | $0.30916 | $0.328706 | $0.322354 | $20,220,457 | $59,563,604 |
| Jul-23 2025 | $0.323839 | $0.31861 | $0.345148 | $0.338745 | $20,668,593 | $61,529,421 |
| Jul-22 2025 | $0.338712 | $0.332308 | $0.349391 | $0.349391 | $21,246,375 | $64,355,458 |
| Jul-21 2025 | $0.353553 | $0.350321 | $0.370036 | $0.358018 | $14,610,280 | $67,175,259 |
| Jul-20 2025 | $0.359779 | $0.334758 | $0.366078 | $0.335016 | $15,409,137 | $68,358,044 |
| Jul-19 2025 | $0.335704 | $0.320501 | $0.336912 | $0.327636 | $9,930,533 | $63,783,877 |
| Jul-18 2025 | $0.323634 | $0.323634 | $0.355046 | $0.339631 | $19,296,159 | $61,490,587 |
| Jul-17 2025 | $0.339452 | $0.328102 | $0.344867 | $0.343703 | $17,446,968 | $64,495,890 |
| Jul-16 2025 | $0.343756 | $0.343756 | $0.358002 | $0.35578 | $22,016,529 | $65,313,815 |
| Jul-15 2025 | $0.34865 | $0.316521 | $0.34865 | $0.335199 | $21,626,068 | $66,243,600 |
| Jul-14 2025 | $0.334454 | $0.330427 | $0.36877 | $0.353917 | $14,468,400 | $63,546,403 |
| Jul-13 2025 | $0.352901 | $0.333805 | $0.362706 | $0.333805 | $15,228,591 | $67,051,379 |
| Jul-12 2025 | $0.33213 | $0.329384 | $0.348414 | $0.338032 | $14,011,781 | $63,104,770 |