Market Cap $4.48T 1.25%
Volume 24h $400.55B 2.77%
BTC % 54.49% 0.73%
ETH % 12.11% -0.99%
Coins 33.322 +13
Exchanges 885
Last update 7 Seconds ago
Scroll SCR

Scroll (SCR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.29634 $0.292644 $0.300513 $0.298836 $9,127,892 $56,304,723
Oct-02 2025 $0.301441 $0.286405 $0.302604 $0.286708 $9,746,114 $57,273,826
Oct-01 2025 $0.286243 $0.273474 $0.286444 $0.273882 $9,694,808 $54,386,343
Sep-30 2025 $0.272442 $0.270702 $0.28257 $0.28257 $8,917,738 $51,764,120
Sep-29 2025 $0.28293 $0.278185 $0.287158 $0.286701 $8,677,282 $53,756,796
Sep-28 2025 $0.287744 $0.272378 $0.287744 $0.280036 $7,980,385 $54,671,462
Sep-27 2025 $0.282676 $0.270069 $0.286328 $0.272627 $11,051,167 $53,708,469
Sep-26 2025 $0.27195 $0.259607 $0.272593 $0.264482 $12,633,566 $51,670,689
Sep-25 2025 $0.264953 $0.259341 $0.283398 $0.283398 $14,090,683 $50,341,256
Sep-24 2025 $0.282485 $0.272129 $0.287736 $0.276601 $8,709,533 $53,672,183
Sep-23 2025 $0.277949 $0.267889 $0.282013 $0.277651 $10,509,990 $52,810,335
Sep-22 2025 $0.276977 $0.271808 $0.317108 $0.317108 $15,402,473 $52,625,637
Sep-21 2025 $0.316814 $0.316814 $0.328315 $0.325218 $6,901,411 $60,194,737
Sep-20 2025 $0.326731 $0.315061 $0.328006 $0.317263 $7,017,402 $62,078,900
Sep-19 2025 $0.319693 $0.317613 $0.334448 $0.333153 $8,184,561 $60,741,775

Historical and market price analysis of Scroll (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 358 days, from day 10-11-2024.