Market Cap $3.39T
2.14%
Volume 24h $248.49B
7.99%
BTC % 54.37%
-0.46%
ETH % 11.98%
4.84%
Coins
33.790
+12
Exchanges
885
Last update
10 Seconds ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.093396 | $0.087259 | $0.096371 | $0.088893 | $5,399,100 | $17,745,357 |
| Dec-08 2025 | $0.089519 | $0.087433 | $0.092537 | $0.087433 | $3,387,969 | $17,008,682 |
| Dec-07 2025 | $0.087558 | $0.086513 | $0.093491 | $0.093491 | $4,873,557 | $16,636,029 |
| Dec-06 2025 | $0.091859 | $0.085258 | $0.092377 | $0.085355 | $5,132,464 | $17,453,320 |
| Dec-05 2025 | $0.084627 | $0.082615 | $0.090098 | $0.089759 | $6,051,070 | $16,079,308 |
| Dec-04 2025 | $0.089792 | $0.089736 | $0.094119 | $0.093701 | $4,168,557 | $17,060,669 |
| Dec-03 2025 | $0.093865 | $0.091313 | $0.093865 | $0.092283 | $5,967,399 | $17,834,417 |
| Dec-02 2025 | $0.092431 | $0.086499 | $0.09544 | $0.087668 | $4,423,368 | $17,561,936 |
| Dec-01 2025 | $0.088536 | $0.085858 | $0.092763 | $0.092763 | $5,724,924 | $16,821,867 |
| Nov-30 2025 | $0.096868 | $0.095588 | $0.098214 | $0.097246 | $2,722,061 | $18,405,029 |
| Nov-29 2025 | $0.096828 | $0.096771 | $0.101336 | $0.098903 | $4,182,053 | $18,397,358 |
| Nov-28 2025 | $0.0989 | $0.097805 | $0.104273 | $0.104273 | $5,859,163 | $18,791,134 |
| Nov-27 2025 | $0.103428 | $0.102176 | $0.113301 | $0.102176 | $12,991,497 | $19,651,442 |
| Nov-26 2025 | $0.102228 | $0.096398 | $0.10266 | $0.100171 | $5,931,023 | $19,423,459 |
| Nov-25 2025 | $0.100274 | $0.097407 | $0.104524 | $0.098641 | $15,263,675 | $19,052,193 |