Market Cap $4.03T
0.39%
Volume 24h $161.52B
-71.59%
BTC % 55.19%
-0.12%
ETH % 11.8%
0.08%
Coins
33.517
Exchanges
885
Last update
2 Minutes ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.162237 | $0.159516 | $0.162548 | $0.16228 | $5,599,020 | $30,825,218 |
| Oct-24 2025 | $0.161403 | $0.158754 | $0.164152 | $0.160541 | $6,693,519 | $30,666,757 |
| Oct-23 2025 | $0.159462 | $0.157241 | $0.162612 | $0.157241 | $8,779,269 | $30,297,809 |
| Oct-22 2025 | $0.155052 | $0.153585 | $0.164211 | $0.163081 | $9,694,590 | $29,460,034 |
| Oct-21 2025 | $0.16477 | $0.160223 | $0.175348 | $0.169399 | $7,901,732 | $31,306,465 |
| Oct-20 2025 | $0.170039 | $0.167983 | $0.175939 | $0.174164 | $8,242,742 | $32,307,484 |
| Oct-19 2025 | $0.176367 | $0.16861 | $0.177106 | $0.171396 | $7,241,395 | $33,509,734 |
| Oct-18 2025 | $0.171605 | $0.168472 | $0.173959 | $0.168472 | $5,222,470 | $32,605,067 |
| Oct-17 2025 | $0.16996 | $0.163302 | $0.178302 | $0.1772 | $13,914,846 | $32,292,515 |
| Oct-16 2025 | $0.175802 | $0.174379 | $0.19062 | $0.18465 | $12,585,823 | $33,402,557 |
| Oct-15 2025 | $0.184513 | $0.18423 | $0.202529 | $0.18974 | $12,654,303 | $35,057,481 |
| Oct-14 2025 | $0.191567 | $0.177827 | $0.19882 | $0.19882 | $15,435,105 | $36,397,750 |
| Oct-13 2025 | $0.198562 | $0.178425 | $0.19925 | $0.179667 | $17,939,731 | $37,726,925 |
| Oct-12 2025 | $0.178622 | $0.162905 | $0.182658 | $0.166813 | $16,458,122 | $33,938,321 |
| Oct-11 2025 | $0.167357 | $0.163021 | $0.179221 | $0.172986 | $26,828,633 | $31,797,905 |