Market Cap $4.15T 0.63%
Volume 24h $242.11B -55.58%
BTC % 56.62% -0.17%
ETH % 10.97% 0%
Coins 32.560 +3
Exchanges 885
Last update 5 Seconds ago
Scroll SCR

Scroll (SCR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-26 2025 $0.326802 $0.318735 $0.329263 $0.320749 $9,011,988 $62,092,480
Jul-25 2025 $0.320562 $0.299325 $0.320843 $0.309163 $17,455,934 $60,906,918
Jul-24 2025 $0.313492 $0.30916 $0.328706 $0.322354 $20,220,457 $59,563,604
Jul-23 2025 $0.323839 $0.31861 $0.345148 $0.338745 $20,668,593 $61,529,421
Jul-22 2025 $0.338712 $0.332308 $0.349391 $0.349391 $21,246,375 $64,355,458
Jul-21 2025 $0.353553 $0.350321 $0.370036 $0.358018 $14,610,280 $67,175,259
Jul-20 2025 $0.359779 $0.334758 $0.366078 $0.335016 $15,409,137 $68,358,044
Jul-19 2025 $0.335704 $0.320501 $0.336912 $0.327636 $9,930,533 $63,783,877
Jul-18 2025 $0.323634 $0.323634 $0.355046 $0.339631 $19,296,159 $61,490,587
Jul-17 2025 $0.339452 $0.328102 $0.344867 $0.343703 $17,446,968 $64,495,890
Jul-16 2025 $0.343756 $0.343756 $0.358002 $0.35578 $22,016,529 $65,313,815
Jul-15 2025 $0.34865 $0.316521 $0.34865 $0.335199 $21,626,068 $66,243,600
Jul-14 2025 $0.334454 $0.330427 $0.36877 $0.353917 $14,468,400 $63,546,403
Jul-13 2025 $0.352901 $0.333805 $0.362706 $0.333805 $15,228,591 $67,051,379
Jul-12 2025 $0.33213 $0.329384 $0.348414 $0.338032 $14,011,781 $63,104,770

Historical and market price analysis of Scroll (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 289 days, from day 10-11-2024.