Market Cap $3.56T
0.95%
Volume 24h $146.95B
-19.08%
BTC % 60.77%
-0.28%
ETH % 8.67%
0.8%
Coins
32.328
+2
Exchanges
885
Last update
3 Minutes ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $0.263524 | $0.258815 | $0.276453 | $0.271 | $19,220,608 | $50,069,585 |
| Jul-04 2025 | $0.270545 | $0.255422 | $0.275892 | $0.26438 | $20,431,363 | $51,403,706 |
| Jul-03 2025 | $0.266607 | $0.259438 | $0.272661 | $0.266758 | $10,826,927 | $50,655,463 |
| Jul-02 2025 | $0.266495 | $0.239586 | $0.267557 | $0.241347 | $8,693,891 | $50,634,109 |
| Jul-01 2025 | $0.238233 | $0.238233 | $0.256556 | $0.256556 | $9,858,631 | $45,264,303 |
| Jun-30 2025 | $0.256114 | $0.253975 | $0.268139 | $0.268139 | $9,034,198 | $48,661,748 |
| Jun-29 2025 | $0.26743 | $0.247646 | $0.26743 | $0.249455 | $6,119,765 | $50,811,805 |
| Jun-28 2025 | $0.250309 | $0.238103 | $0.250309 | $0.240576 | $4,949,531 | $47,558,769 |
| Jun-27 2025 | $0.240645 | $0.2365 | $0.244198 | $0.239695 | $6,873,166 | $45,722,698 |
| Jun-26 2025 | $0.239491 | $0.237851 | $0.252058 | $0.245637 | $7,490,256 | $45,503,463 |
| Jun-25 2025 | $0.243965 | $0.243965 | $0.25577 | $0.254924 | $10,096,705 | $46,353,417 |
| Jun-24 2025 | $0.25276 | $0.244502 | $0.258543 | $0.244502 | $9,398,886 | $48,024,455 |
| Jun-23 2025 | $0.243407 | $0.21838 | $0.243407 | $0.21838 | $12,637,133 | $46,247,381 |
| Jun-22 2025 | $0.216468 | $0.212356 | $0.229458 | $0.228312 | $19,243,656 | $41,129,018 |
| Jun-21 2025 | $0.228785 | $0.228756 | $0.244502 | $0.24045 | $7,593,235 | $43,469,255 |