Market Cap $2.48T
-1.42%
Volume 24h $225.92B
12.8%
BTC % 54.19%
-0.44%
ETH % 9.63%
-0.51%
Coins
34.224
+9
Exchanges
885
Last update
3 Minutes ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.047969 | $0.046577 | $0.04883 | $0.048596 | $2,521,501 | $9,114,121 |
| Feb-10 2026 | $0.048536 | $0.048461 | $0.049614 | $0.049537 | $2,143,581 | $9,221,966 |
| Feb-09 2026 | $0.049788 | $0.048907 | $0.050888 | $0.05083 | $2,315,356 | $9,459,888 |
| Feb-08 2026 | $0.050916 | $0.05044 | $0.053163 | $0.053163 | $2,688,297 | $9,674,148 |
| Feb-07 2026 | $0.0534 | $0.052465 | $0.055148 | $0.05497 | $3,060,480 | $10,146,003 |
| Feb-06 2026 | $0.055287 | $0.047884 | $0.055287 | $0.047884 | $5,124,812 | $10,504,617 |
| Feb-05 2026 | $0.050459 | $0.049558 | $0.058499 | $0.058499 | $7,534,901 | $9,587,359 |
| Feb-04 2026 | $0.058254 | $0.056662 | $0.061491 | $0.060784 | $6,538,227 | $11,068,423 |
| Feb-03 2026 | $0.060959 | $0.059556 | $0.063511 | $0.062617 | $6,294,310 | $11,582,274 |
| Feb-02 2026 | $0.062967 | $0.060138 | $0.063733 | $0.061527 | $5,186,668 | $11,963,884 |
| Feb-01 2026 | $0.060648 | $0.06058 | $0.065451 | $0.060947 | $7,321,641 | $11,523,141 |
| Jan-31 2026 | $0.059654 | $0.058009 | $0.068068 | $0.067949 | $8,845,322 | $11,334,273 |
| Jan-30 2026 | $0.067747 | $0.065459 | $0.068604 | $0.068587 | $5,687,403 | $12,872,059 |
| Jan-29 2026 | $0.068475 | $0.067103 | $0.074387 | $0.074387 | $5,835,186 | $13,010,318 |
| Jan-28 2026 | $0.074792 | $0.074411 | $0.077465 | $0.077465 | $4,224,053 | $14,210,556 |