Market Cap $3.54T 0.2%
Volume 24h $131.10B -36.05%
BTC % 60.85% -0.09%
ETH % 8.6% -0.23%
Coins 32.327 +1
Exchanges 885
Last update 3 Minutes ago
Scroll SCR

Scroll (SCR) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-05 2025 $0.263524 $0.258815 $0.276453 $0.271 $19,220,608 $50,069,585
Jul-04 2025 $0.270545 $0.255422 $0.275892 $0.26438 $20,431,363 $51,403,706
Jul-03 2025 $0.266607 $0.259438 $0.272661 $0.266758 $10,826,927 $50,655,463
Jul-02 2025 $0.266495 $0.239586 $0.267557 $0.241347 $8,693,891 $50,634,109
Jul-01 2025 $0.238233 $0.238233 $0.256556 $0.256556 $9,858,631 $45,264,303
Jun-30 2025 $0.256114 $0.253975 $0.268139 $0.268139 $9,034,198 $48,661,748
Jun-29 2025 $0.26743 $0.247646 $0.26743 $0.249455 $6,119,765 $50,811,805
Jun-28 2025 $0.250309 $0.238103 $0.250309 $0.240576 $4,949,531 $47,558,769
Jun-27 2025 $0.240645 $0.2365 $0.244198 $0.239695 $6,873,166 $45,722,698
Jun-26 2025 $0.239491 $0.237851 $0.252058 $0.245637 $7,490,256 $45,503,463
Jun-25 2025 $0.243965 $0.243965 $0.25577 $0.254924 $10,096,705 $46,353,417
Jun-24 2025 $0.25276 $0.244502 $0.258543 $0.244502 $9,398,886 $48,024,455
Jun-23 2025 $0.243407 $0.21838 $0.243407 $0.21838 $12,637,133 $46,247,381
Jun-22 2025 $0.216468 $0.212356 $0.229458 $0.228312 $19,243,656 $41,129,018
Jun-21 2025 $0.228785 $0.228756 $0.244502 $0.24045 $7,593,235 $43,469,255

Historical and market price analysis of Scroll (SCR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 268 days, from day 10-11-2024.