Market Cap $3.47T
0.05%
Volume 24h $232.20B
-65.18%
BTC % 54.98%
-0.14%
ETH % 11.03%
0.63%
Coins
33.671
+2
Exchanges
885
Last update
19 Seconds ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.141168 | $0.13837 | $0.143009 | $0.139289 | $7,237,360 | $26,822,057 |
| Nov-14 2025 | $0.137953 | $0.135326 | $0.149505 | $0.142679 | $14,487,115 | $26,211,208 |
| Nov-13 2025 | $0.141606 | $0.138573 | $0.153785 | $0.150408 | $11,230,489 | $26,905,220 |
| Nov-12 2025 | $0.150066 | $0.146451 | $0.158459 | $0.150099 | $9,804,170 | $28,512,726 |
| Nov-11 2025 | $0.152682 | $0.151487 | $0.167063 | $0.167063 | $12,089,502 | $29,009,728 |
| Nov-10 2025 | $0.169545 | $0.162132 | $0.178517 | $0.162132 | $27,666,990 | $32,213,655 |
| Nov-09 2025 | $0.162922 | $0.155426 | $0.164787 | $0.1633 | $8,922,203 | $30,955,257 |
| Nov-08 2025 | $0.163202 | $0.15834 | $0.174187 | $0.174187 | $12,821,913 | $31,008,484 |
| Nov-07 2025 | $0.176326 | $0.154988 | $0.176514 | $0.154988 | $21,053,669 | $33,501,944 |
| Nov-06 2025 | $0.153034 | $0.149514 | $0.161544 | $0.158842 | $14,543,022 | $29,076,490 |
| Nov-05 2025 | $0.162216 | $0.146344 | $0.162216 | $0.158623 | $17,340,740 | $30,821,135 |
| Nov-04 2025 | $0.155186 | $0.152612 | $0.184283 | $0.170632 | $36,678,600 | $29,485,487 |
| Nov-03 2025 | $0.163501 | $0.151672 | $0.213529 | $0.190863 | $81,318,178 | $31,065,342 |
| Nov-02 2025 | $0.183588 | $0.163183 | $0.185614 | $0.166493 | $89,525,425 | $34,881,873 |
| Nov-01 2025 | $0.168596 | $0.142949 | $0.168596 | $0.143381 | $33,194,044 | $32,033,293 |