Market Cap $3.25T
-0.73%
Volume 24h $233.19B
-15.96%
BTC % 55%
-0.09%
ETH % 10.98%
-0.82%
Coins
34.100
+13
Exchanges
885
Last update
2 Minutes ago
Scroll (SCR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.077382 | $0.073588 | $0.077604 | $0.07452 | $4,523,316 | $14,702,630 |
| Jan-20 2026 | $0.074383 | $0.074383 | $0.080983 | $0.080415 | $5,682,580 | $14,132,822 |
| Jan-19 2026 | $0.07918 | $0.075595 | $0.080615 | $0.076824 | $6,245,666 | $15,044,227 |
| Jan-18 2026 | $0.084312 | $0.082365 | $0.085667 | $0.083841 | $3,220,223 | $16,019,321 |
| Jan-17 2026 | $0.083614 | $0.082529 | $0.085448 | $0.083372 | $3,256,808 | $15,886,670 |
| Jan-16 2026 | $0.0834 | $0.079309 | $0.083523 | $0.079309 | $5,105,298 | $15,846,045 |
| Jan-15 2026 | $0.078784 | $0.078388 | $0.083538 | $0.081477 | $4,692,695 | $14,968,968 |
| Jan-14 2026 | $0.081521 | $0.081404 | $0.084561 | $0.081441 | $4,639,151 | $15,489,112 |
| Jan-13 2026 | $0.082491 | $0.076227 | $0.082491 | $0.076329 | $3,762,672 | $15,673,301 |
| Jan-12 2026 | $0.075684 | $0.075684 | $0.078527 | $0.07639 | $4,056,398 | $14,380,006 |
| Jan-11 2026 | $0.0763 | $0.0763 | $0.079693 | $0.079172 | $2,846,760 | $14,497,070 |
| Jan-10 2026 | $0.079237 | $0.078311 | $0.080725 | $0.078591 | $3,339,674 | $15,055,098 |
| Jan-09 2026 | $0.078671 | $0.077583 | $0.080423 | $0.080268 | $4,118,392 | $14,947,493 |
| Jan-08 2026 | $0.08012 | $0.075554 | $0.080234 | $0.079341 | $4,136,418 | $15,222,851 |
| Jan-07 2026 | $0.079092 | $0.078701 | $0.082789 | $0.082789 | $4,992,636 | $15,027,626 |