Market Cap $4.36T
2.52%
Volume 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
15 Seconds ago
Scrat (SCRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00156645 | $0.0015332 | $0.00158038 | $0.0015332 | - | - |
| Sep-10 2025 | $0.0015332 | $0.00149474 | $0.00155038 | $0.00149474 | - | - |
| Sep-09 2025 | $0.00149474 | $0.00146618 | $0.0015061 | $0.00148486 | - | - |
| Sep-08 2025 | $0.00148611 | $0.00141236 | $0.00148611 | $0.00141236 | - | - |
| Sep-07 2025 | $0.00141236 | $0.00137785 | $0.00141236 | $0.00137785 | - | - |
| Sep-06 2025 | $0.00137785 | $0.00137785 | $0.00143325 | $0.00143325 | - | - |
| Sep-05 2025 | $0.00143325 | $0.00139831 | $0.00143325 | $0.00139831 | - | - |
| Sep-04 2025 | $0.00139831 | $0.00139831 | $0.0014498 | $0.0014498 | - | - |
| Sep-03 2025 | $0.0014498 | $0.00137626 | $0.0014499 | $0.00137626 | $559 | - |
| Sep-02 2025 | $0.00137626 | $0.00136275 | $0.00138307 | $0.00136275 | - | - |
| Sep-01 2025 | $0.00136275 | $0.00135228 | $0.00139114 | $0.00138298 | - | - |
| Aug-31 2025 | $0.00138298 | $0.00136639 | $0.00140826 | $0.00136639 | - | - |
| Aug-30 2025 | $0.00136639 | $0.00136639 | $0.00136639 | $0.00136639 | - | - |
| Aug-29 2025 | $0.00136639 | $0.00136639 | $0.00147394 | $0.00146768 | - | - |
| Aug-28 2025 | $0.00146768 | $0.00139069 | $0.00146768 | $0.00139069 | $13 | - |