Market Cap $3.34T
-0.27%
Volume 24h $316.28B
-55.9%
BTC % 54.65%
0.25%
ETH % 11%
-0.27%
Coins
33.681
+2
Exchanges
885
Last update
46 Seconds ago
Scrat (SCRAT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-17 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-16 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-15 2025 | $0.00094075 | $0.00094075 | $0.00094075 | $0.00094075 | - | - |
| Nov-14 2025 | $0.00094075 | $0.00094075 | $0.00094308 | $0.00094243 | - | - |
| Nov-13 2025 | $0.00094243 | $0.00094243 | $0.00108774 | $0.00108774 | - | - |
| Nov-12 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-11 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-10 2025 | $0.00108774 | $0.00108774 | $0.00108774 | $0.00108774 | - | - |
| Nov-09 2025 | $0.00108774 | $0.00104293 | $0.00108774 | $0.00104293 | - | - |
| Nov-08 2025 | $0.00104293 | $0.00104293 | $0.0010793 | $0.0010793 | - | - |
| Nov-07 2025 | $0.00102566 | $0.00102566 | $0.00104221 | $0.00103141 | - | - |
| Nov-06 2025 | $0.00102931 | $0.00102931 | $0.0010811 | $0.00104018 | - | - |
| Nov-05 2025 | $0.00104018 | $0.0010109 | $0.00104018 | $0.0010109 | - | - |
| Nov-04 2025 | $0.0010109 | $0.0010109 | $0.00117734 | $0.00117734 | - | - |