Market Cap $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Coins
33.866
+1
Exchanges
885
Last update
1 minute ago
Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00031126 | $0.00031078 | $0.00031172 | $0.00031138 | $21,194 | $143,390 |
| Dec-24 2025 | $0.00031137 | $0.00031118 | $0.00031206 | $0.00031149 | $22,534 | $143,442 |
| Dec-23 2025 | $0.00031184 | $0.00031034 | $0.00031231 | $0.00031034 | $21,937 | $143,656 |
| Dec-22 2025 | $0.00031049 | $0.00031049 | $0.00031174 | $0.00031123 | $22,365 | $143,035 |
| Dec-21 2025 | $0.00031159 | $0.0003106 | $0.00031159 | $0.00031078 | $19,879 | $143,540 |
| Dec-20 2025 | $0.00031071 | $0.00030924 | $0.00031071 | $0.00030972 | $21,343 | $143,138 |
| Dec-19 2025 | $0.00030991 | $0.00030757 | $0.00031077 | $0.00030803 | $20,641 | $142,767 |
| Dec-18 2025 | $0.00030813 | $0.00030743 | $0.00031255 | $0.00031248 | $20,506 | $141,949 |
| Dec-17 2025 | $0.00031278 | $0.00031237 | $0.00031516 | $0.00031516 | $23,818 | $144,091 |
| Dec-16 2025 | $0.00031496 | $0.00031413 | $0.00031628 | $0.00031628 | $20,488 | $145,092 |
| Dec-15 2025 | $0.00031635 | $0.00031633 | $0.00031795 | $0.00031656 | $19,104 | $145,736 |
| Dec-14 2025 | $0.00031673 | $0.00031511 | $0.00031818 | $0.00031511 | $21,121 | $145,911 |
| Dec-13 2025 | $0.00031478 | $0.00031272 | $0.00031478 | $0.00031374 | $19,213 | $145,011 |
| Dec-12 2025 | $0.00031387 | $0.00031306 | $0.00031426 | $0.00031388 | $15,746 | $144,594 |
| Dec-11 2025 | $0.00031371 | $0.00031207 | $0.00031421 | $0.00031415 | $18,018 | $144,518 |