Market Cap $3.74T 3.48%
Volume 24h $299.90B 30.89%
BTC % 60.31% 0.01%
ETH % 9.13% 2.3%
Coins 32.374 +8
Exchanges 885
Last update 12 Seconds ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-09 2025 $0.00036741 $0.00036741 $0.00036741 $0.00036741 - $169,256
Jul-08 2025 $0.00036741 $0.00036415 $0.00036922 $0.00036415 - $169,256
Jul-07 2025 $0.00036415 $0.00036415 $0.00036415 $0.00036415 - $167,752
Jul-06 2025 $0.00036415 $0.00036415 $0.00036666 $0.00036666 - $167,752
Jul-05 2025 $0.00036666 $0.00036666 $0.00037398 $0.00037398 - $168,911
Jul-04 2025 $0.00037398 $0.00037303 $0.00037398 $0.00037303 - $172,281
Jul-03 2025 $0.00037303 $0.00037303 $0.00037303 $0.00037303 - $171,845
Jul-02 2025 $0.00037303 $0.00036612 $0.00037303 $0.00036612 - $171,845
Jul-01 2025 $0.00036612 $0.00036612 $0.00036909 $0.00036909 - $168,663
Jun-30 2025 $0.00036909 $0.00027508 $0.00036909 $0.00027508 - $170,030
Jun-29 2025 $0.00027508 $0.00027503 $0.00027628 $0.00027628 - $126,721
Jun-28 2025 $0.00027628 $0.00027628 $0.00027628 $0.00027628 - $127,275
Jun-27 2025 $0.00027696 $0.00027696 $0.00027987 $0.00027987 - $127,589
Jun-26 2025 $0.00027987 $0.00027987 $0.00027987 $0.00027987 - $128,929
Jun-25 2025 $0.00027987 $0.00027968 $0.00028069 $0.00028069 - $128,929

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1332 days, from day 11-16-2021.