Market Cap $3.74T
3.77%
Volume 24h $315.44B
31.21%
BTC % 60.32%
0.06%
ETH % 9.07%
1.87%
Coins
32.374
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | $169,256 |
Jul-08 2025 | $0.00036741 | $0.00036415 | $0.00036922 | $0.00036415 | - | $169,256 |
Jul-07 2025 | $0.00036415 | $0.00036415 | $0.00036415 | $0.00036415 | - | $167,752 |
Jul-06 2025 | $0.00036415 | $0.00036415 | $0.00036666 | $0.00036666 | - | $167,752 |
Jul-05 2025 | $0.00036666 | $0.00036666 | $0.00037398 | $0.00037398 | - | $168,911 |
Jul-04 2025 | $0.00037398 | $0.00037303 | $0.00037398 | $0.00037303 | - | $172,281 |
Jul-03 2025 | $0.00037303 | $0.00037303 | $0.00037303 | $0.00037303 | - | $171,845 |
Jul-02 2025 | $0.00037303 | $0.00036612 | $0.00037303 | $0.00036612 | - | $171,845 |
Jul-01 2025 | $0.00036612 | $0.00036612 | $0.00036909 | $0.00036909 | - | $168,663 |
Jun-30 2025 | $0.00036909 | $0.00027508 | $0.00036909 | $0.00027508 | - | $170,030 |
Jun-29 2025 | $0.00027508 | $0.00027503 | $0.00027628 | $0.00027628 | - | $126,721 |
Jun-28 2025 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | $127,275 |
Jun-27 2025 | $0.00027696 | $0.00027696 | $0.00027987 | $0.00027987 | - | $127,589 |
Jun-26 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | $128,929 |
Jun-25 2025 | $0.00027987 | $0.00027968 | $0.00028069 | $0.00028069 | - | $128,929 |