Market Cap $4.16T
0.45%
Volume 24h $346.14B
3.92%
BTC % 56.73%
-0.21%
ETH % 11.21%
0.53%
Coins
32.608
+15
Exchanges
885
Last update
2 Minutes ago
Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00036292 | $0.00036292 | $0.00036573 | $0.00036573 | - | $167,186 |
| Jul-29 2025 | $0.00036573 | $0.00036573 | $0.00037251 | $0.00036693 | - | $168,483 |
| Jul-28 2025 | $0.00036693 | $0.0003667 | $0.0003781 | $0.0003746 | - | $169,036 |
| Jul-27 2025 | $0.0003746 | $0.00037165 | $0.00037832 | $0.00037307 | $309 | $172,566 |
| Jul-26 2025 | $0.00037307 | $0.00037307 | $0.00037882 | $0.0003732 | - | $171,865 |
| Jul-25 2025 | $0.0003732 | $0.00037125 | $0.00037664 | $0.00037664 | - | $171,922 |
| Jul-24 2025 | $0.00037664 | $0.00037121 | $0.00037847 | $0.00037177 | - | $173,509 |
| Jul-23 2025 | $0.00037177 | $0.00037177 | $0.00038189 | $0.00037951 | - | $171,262 |
| Jul-22 2025 | $0.00037497 | $0.00037169 | $0.00037754 | $0.00037169 | - | $172,740 |
| Jul-21 2025 | $0.00037169 | $0.00037169 | $0.00037888 | $0.00037662 | - | $171,225 |
| Jul-20 2025 | $0.00037662 | $0.00037187 | $0.00037697 | $0.00037187 | - | $173,499 |
| Jul-19 2025 | $0.00037187 | $0.00037048 | $0.00037698 | $0.00037615 | - | $171,312 |
| Jul-18 2025 | $0.00037316 | $0.00037316 | $0.00037927 | $0.00037656 | - | $171,905 |
| Jul-17 2025 | $0.00037656 | $0.00037656 | $0.00037672 | $0.00037672 | - | $173,470 |
| Jul-16 2025 | $0.00037672 | $0.00036725 | $0.00037672 | $0.00036725 | - | $173,545 |