Market Cap $4.50T 0.41%
Volume 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Coins 33.323 +1
Exchanges 885
Last update 25 Seconds ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.00037028 $0.00036843 $0.00037276 $0.00037037 $5,215 $170,577
Oct-03 2025 $0.00037023 $0.00036369 $0.00037063 $0.00036571 $6,387 $170,555
Oct-02 2025 $0.00036563 $0.00035991 $0.00036563 $0.00036009 $6,427 $168,434
Oct-01 2025 $0.00036208 $0.00035854 $0.00036221 $0.00036048 $4,916 $166,800
Sep-30 2025 $0.0003606 $0.00035825 $0.00036078 $0.00035859 $5,494 $166,121
Sep-29 2025 $0.00035859 $0.00035824 $0.00036212 $0.0003618 $4,835 $165,194
Sep-28 2025 $0.00036172 $0.00036054 $0.00036197 $0.00036061 $5,515 $166,636
Sep-27 2025 $0.00036067 $0.00035894 $0.00036085 $0.00035894 $4,889 $166,149
Sep-26 2025 $0.0003596 $0.00035837 $0.0003596 $0.0003586 $9,195 $165,658
Sep-25 2025 $0.00036171 $0.00036089 $0.00036436 $0.0003641 $5,442 $166,629
Sep-24 2025 $0.000364 $0.00036169 $0.00036465 $0.00036239 $5,415 $167,682
Sep-23 2025 $0.00036223 $0.00036047 $0.00036332 $0.00036291 $5,611 $166,869
Sep-22 2025 $0.0003627 $0.00036182 $0.0003659 $0.00036514 $5,456 $167,088
Sep-21 2025 $0.00036497 $0.00036379 $0.00036996 $0.00036379 $4,970 $168,131
Sep-20 2025 $0.00036628 $0.00035993 $0.00036628 $0.00036027 $4,577 $168,735

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1419 days, from day 11-16-2021.