Market Cap $2.22T
0.22%
Volume 24h $64.29B
BTC % 52.58%
0.05%
ETH % 13.66%
0.22%
Coins
28.652
+2
Exchanges
885
Last update
2 Minutes ago
Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00101666 | $0.00101666 | $0.00115936 | $0.00114285 | $53,794 | $468,344 |
| Aug-29 2024 | $0.00114207 | $0.00114207 | $0.00116871 | $0.00116803 | $61,808 | $526,116 |
| Aug-28 2024 | $0.00116669 | $0.0011665 | $0.00117725 | $0.00117375 | $45,867 | $537,458 |
| Aug-27 2024 | $0.00117379 | $0.00117343 | $0.00117597 | $0.00117499 | $51,192 | $540,727 |
| Aug-26 2024 | $0.00117504 | $0.00117498 | $0.00118242 | $0.00118242 | $63,945 | $541,302 |
| Aug-25 2024 | $0.0011817 | $0.00118041 | $0.00120494 | $0.00120467 | $47,899 | $544,369 |
| Aug-24 2024 | $0.00120101 | $0.00119303 | $0.00120432 | $0.00119324 | $46,317 | $553,268 |
| Aug-23 2024 | $0.00119299 | $0.00118938 | $0.00125819 | $0.00125779 | $18,188 | $549,572 |
| Aug-22 2024 | $0.00125771 | $0.00125209 | $0.00125848 | $0.00125515 | $37,778 | $579,388 |
| Aug-21 2024 | $0.0012549 | $0.00125302 | $0.00125539 | $0.00125476 | $61,078 | $578,090 |
| Aug-20 2024 | $0.00125511 | $0.00125101 | $0.00126252 | $0.0012571 | $60,571 | $578,187 |
| Aug-19 2024 | $0.001253 | $0.00124237 | $0.00126192 | $0.00124632 | $62,630 | $577,215 |
| Aug-18 2024 | $0.00125221 | $0.0012471 | $0.00139896 | $0.00137537 | $57,577 | $576,853 |
| Aug-17 2024 | $0.00137874 | $0.00136683 | $0.00138745 | $0.00137501 | $63,656 | $635,140 |
| Aug-16 2024 | $0.0013838 | $0.00134202 | $0.00138423 | $0.00136764 | $58,800 | $637,473 |