Market Cap $3.74T
3.48%
Volume 24h $299.90B
30.89%
BTC % 60.31%
0.01%
ETH % 9.13%
2.3%
Coins
32.374
+8
Exchanges
885
Last update
12 Seconds ago
Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00036741 | $0.00036741 | $0.00036741 | $0.00036741 | - | $169,256 |
| Jul-08 2025 | $0.00036741 | $0.00036415 | $0.00036922 | $0.00036415 | - | $169,256 |
| Jul-07 2025 | $0.00036415 | $0.00036415 | $0.00036415 | $0.00036415 | - | $167,752 |
| Jul-06 2025 | $0.00036415 | $0.00036415 | $0.00036666 | $0.00036666 | - | $167,752 |
| Jul-05 2025 | $0.00036666 | $0.00036666 | $0.00037398 | $0.00037398 | - | $168,911 |
| Jul-04 2025 | $0.00037398 | $0.00037303 | $0.00037398 | $0.00037303 | - | $172,281 |
| Jul-03 2025 | $0.00037303 | $0.00037303 | $0.00037303 | $0.00037303 | - | $171,845 |
| Jul-02 2025 | $0.00037303 | $0.00036612 | $0.00037303 | $0.00036612 | - | $171,845 |
| Jul-01 2025 | $0.00036612 | $0.00036612 | $0.00036909 | $0.00036909 | - | $168,663 |
| Jun-30 2025 | $0.00036909 | $0.00027508 | $0.00036909 | $0.00027508 | - | $170,030 |
| Jun-29 2025 | $0.00027508 | $0.00027503 | $0.00027628 | $0.00027628 | - | $126,721 |
| Jun-28 2025 | $0.00027628 | $0.00027628 | $0.00027628 | $0.00027628 | - | $127,275 |
| Jun-27 2025 | $0.00027696 | $0.00027696 | $0.00027987 | $0.00027987 | - | $127,589 |
| Jun-26 2025 | $0.00027987 | $0.00027987 | $0.00027987 | $0.00027987 | - | $128,929 |
| Jun-25 2025 | $0.00027987 | $0.00027968 | $0.00028069 | $0.00028069 | - | $128,929 |