Market Cap $4.36T
2.52%
Volume 24h $347.52B
14.92%
BTC % 52.97%
-1.17%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
2 Minutes ago
Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0003559 | $0.00035534 | $0.00035687 | $0.00035669 | $4,614 | $163,954 |
| Sep-10 2025 | $0.00035686 | $0.00035546 | $0.00035781 | $0.00035654 | $5,490 | $164,395 |
| Sep-09 2025 | $0.00035657 | $0.00035628 | $0.00035741 | $0.00035741 | $3,909 | $164,264 |
| Sep-08 2025 | $0.00035724 | $0.00035698 | $0.00035805 | $0.00035738 | $5,183 | $164,569 |
| Sep-07 2025 | $0.00035725 | $0.00035188 | $0.00035725 | $0.00035209 | $37,342 | $164,577 |
| Sep-06 2025 | $0.00035209 | $0.00035127 | $0.00035436 | $0.00035277 | $5,874 | $162,199 |
| Sep-05 2025 | $0.00035299 | $0.00035201 | $0.00035459 | $0.00035459 | $5,810 | $162,612 |
| Sep-04 2025 | $0.00035454 | $0.00035359 | $0.00035517 | $0.00035359 | $5,843 | $163,325 |
| Sep-03 2025 | $0.00035381 | $0.00035214 | $0.00035491 | $0.00035441 | $5,473 | $162,992 |
| Sep-02 2025 | $0.00035418 | $0.00035406 | $0.00035506 | $0.00035463 | $5,045 | $163,159 |
| Sep-01 2025 | $0.00035466 | $0.00035435 | $0.00035557 | $0.0003552 | $4,952 | $163,382 |
| Aug-31 2025 | $0.00035565 | $0.00035471 | $0.00035565 | $0.00035521 | $4,803 | $163,839 |
| Aug-30 2025 | $0.00035552 | $0.00035551 | $0.00035678 | $0.00035641 | $5,031 | $163,778 |
| Aug-29 2025 | $0.00035678 | $0.0003557 | $0.00035678 | $0.00035597 | $5,787 | $164,356 |
| Aug-28 2025 | $0.00035573 | $0.00035444 | $0.00035707 | $0.00035632 | $5,940 | $163,875 |