Market Cap $4.15T 2.68%
Volume 24h $226.75B 21.02%
BTC % 55.19% 0.03%
ETH % 12.05% 1.9%
Coins 33.517
Exchanges 885
Last update 30 Seconds ago
Scotty Beam SCOTTY

Scotty Beam (SCOTTY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.00034434 $0.00034426 $0.00034651 $0.00034478 $4,433 $158,627
Oct-24 2025 $0.00034506 $0.00034356 $0.00034793 $0.00034357 $4,464 $158,960
Oct-23 2025 $0.0003435 $0.00034057 $0.00034669 $0.00034057 $5,892 $158,242
Oct-22 2025 $0.00034057 $0.00034002 $0.00034318 $0.00034087 $4,733 $156,891
Oct-21 2025 $0.00034297 $0.00034117 $0.00034518 $0.00034317 $6,115 $157,995
Oct-20 2025 $0.00034336 $0.00034241 $0.00034597 $0.00034366 $5,170 $158,175
Oct-19 2025 $0.00034559 $0.00034395 $0.00034842 $0.00034515 $4,519 $159,205
Oct-18 2025 $0.00034462 $0.00034221 $0.00034659 $0.00034221 $5,253 $158,757
Oct-17 2025 $0.00034209 $0.00034075 $0.00035079 $0.00034903 $5,367 $157,592
Oct-16 2025 $0.00035102 $0.00034874 $0.00035224 $0.00035178 $5,213 $161,705
Oct-15 2025 $0.00035202 $0.00035178 $0.00035732 $0.00035553 $5,009 $162,164
Oct-14 2025 $0.00035737 $0.00035284 $0.00036383 $0.00036205 $7,352 $164,631
Oct-13 2025 $0.00036142 $0.00035946 $0.00036789 $0.00036384 $5,984 $166,495
Oct-12 2025 $0.00036215 $0.00035121 $0.0003627 $0.00035263 $5,675 $166,830
Oct-11 2025 $0.0003542 $0.00035244 $0.00036392 $0.0003631 $5,726 $163,171

Historical and market price analysis of Scotty Beam (SCOTTY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1440 days, from day 11-16-2021.