Market Cap AU$3.86T 3.03%
Volume 24h AU$144.55B -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
Scorpion Finance SCORPFIN

Scorpion Finance (SCORPFIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-10 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-09 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-08 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-07 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-06 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-05 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-04 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-03 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-02 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
May-01 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
Apr-30 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
Apr-29 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
Apr-28 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 AU$0.0000015304 - -
Apr-27 2022 AU$0.0000015304 AU$0.0000015304 AU$0.0000015348 AU$0.0000015348 - -
Apr-26 2022 AU$0.0000015348 AU$0.0000015178 AU$0.0000016213 AU$0.0000016056 AU$1,358 -

Historical and market price analysis of Scorpion Finance (SCORPFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 186 days, from day 11-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51121 AUD.