Market Cap $4.07T
-3.65%
Volume 24h $381.73B
-2.23%
BTC % 55.26%
0.5%
ETH % 12.18%
-1.97%
Coins
32.814
+12
Exchanges
885
Last update
3 Minutes ago
Schrodinger (SGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.4299 | $0.429792 | $0.430065 | $0.43 | $9,475 | - |
| Aug-17 2025 | $0.429938 | $0.429938 | $0.430237 | $0.430069 | $31,320 | - |
| Aug-16 2025 | $0.430089 | $0.430021 | $0.430322 | $0.430131 | $33,271 | - |
| Aug-15 2025 | $0.430123 | $0.429981 | $0.430298 | $0.430077 | $32,171 | - |
| Aug-14 2025 | $0.430073 | $0.429617 | $0.430073 | $0.429749 | $26,358 | - |
| Aug-13 2025 | $0.429769 | $0.42932 | $0.429797 | $0.429452 | $203 | - |
| Aug-12 2025 | $0.429473 | $0.429457 | $0.429854 | $0.429804 | $4,096 | - |
| Aug-11 2025 | $0.429841 | $0.429703 | $0.42996 | $0.429868 | $52,197 | - |
| Aug-10 2025 | $0.43002 | $0.429773 | $0.43002 | $0.429953 | $68,215 | - |
| Aug-09 2025 | $0.429884 | $0.429812 | $0.429971 | $0.429871 | $66,096 | - |
| Aug-08 2025 | $0.429851 | $0.429789 | $0.430095 | $0.430034 | $67,471 | - |
| Aug-07 2025 | $0.430064 | $0.429847 | $0.430074 | $0.429892 | $97,959 | - |
| Aug-06 2025 | $0.429971 | $0.42974 | $0.430028 | $0.429998 | $146,985 | - |
| Aug-05 2025 | $0.429758 | $0.429522 | $0.430022 | $0.429784 | $68,706 | - |
| Aug-04 2025 | $0.429952 | $0.429689 | $0.429966 | $0.429806 | $3,126 | - |