Market Cap $3.32T
-2.09%
Volume 24h $208.89B
-9.43%
BTC % 61.2%
0.96%
ETH % 8.21%
-4.26%
Coins
32.211
+3
Exchanges
885
Last update
3 Minutes ago
Schrodinger (SGR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.453439 | $0.453439 | $0.454075 | $0.4538 | $105,919 | - |
| Jun-19 2025 | $0.453655 | $0.441741 | $0.454177 | $0.44202 | $102,451 | - |
| Jun-18 2025 | $0.442354 | $0.441935 | $0.454546 | $0.446538 | $102,509 | - |
| Jun-17 2025 | $0.446181 | $0.446181 | $0.455668 | $0.455652 | $107,335 | - |
| Jun-16 2025 | $0.455518 | $0.455022 | $0.464477 | $0.464477 | $102,435 | - |
| Jun-15 2025 | $0.46438 | $0.441636 | $0.502226 | $0.441636 | $104,053 | - |
| Jun-14 2025 | $0.441539 | $0.441049 | $0.447829 | $0.447806 | $104,409 | - |
| Jun-13 2025 | $0.447771 | $0.44678 | $0.516517 | $0.451661 | $102,573 | - |
| Jun-12 2025 | $0.451675 | $0.434392 | $0.516131 | $0.444788 | $106,690 | - |
| Jun-11 2025 | $0.444937 | $0.42774 | $0.484789 | $0.427873 | $109,357 | - |
| Jun-10 2025 | $0.427846 | $0.421689 | $0.430204 | $0.429951 | $102,134 | - |
| Jun-09 2025 | $0.430046 | $0.414155 | $0.430266 | $0.414155 | $102,064 | - |
| Jun-08 2025 | $0.41413 | $0.41413 | $0.418048 | $0.417947 | $30,736 | - |
| Jun-07 2025 | $0.417951 | $0.417774 | $0.41825 | $0.418161 | $105,725 | - |
| Jun-06 2025 | $0.417985 | $0.417749 | $0.474623 | $0.423293 | $103,323 | - |