Market Cap $2.19T
-1.77%
Volume 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Coins
28.498
+6
Exchanges
885
Last update
13 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $1.5003 | $1.3800 | $1.5056 | $1.5056 | $33 | - |
Aug-17 2024 | $1.5055 | $1.4983 | $1.5283 | $1.4983 | $467 | - |
Aug-16 2024 | $1.4984 | $1.4980 | $1.5150 | $1.4980 | $1 | - |
Aug-15 2024 | $1.4984 | $1.4554 | $1.4988 | $1.4554 | $45 | - |
Aug-14 2024 | $1.4561 | $1.4550 | $1.5269 | $1.5243 | $3,143 | - |
Aug-13 2024 | $1.5234 | $1.5072 | $1.5265 | $1.5088 | $1,283 | - |
Aug-12 2024 | $1.5085 | $1.5067 | $1.5249 | $1.5233 | $131 | - |
Aug-11 2024 | $1.5232 | $1.4505 | $1.5242 | $1.5129 | $109 | - |
Aug-10 2024 | $1.4944 | $1.4943 | $1.5151 | $1.5074 | $130 | - |
Aug-09 2024 | $1.4889 | $1.4636 | $1.5005 | $1.4636 | $5,223 | - |
Aug-08 2024 | $1.4696 | $1.3708 | $1.4715 | $1.4505 | $673 | - |
Aug-07 2024 | $1.4505 | $1.3308 | $1.4544 | $1.3308 | $211 | - |
Aug-06 2024 | $1.3304 | $1.3303 | $1.4510 | $1.4501 | $547 | - |
Aug-05 2024 | $1.4504 | $1.4260 | $1.5553 | $1.5179 | $6,622 | - |
Aug-04 2024 | $1.5192 | $1.5002 | $1.6112 | $1.6112 | $2,617 | - |