Market Cap $2.29T
5.96%
Volume 24h $188.11B
-5.37%
BTC % 52.68%
0.53%
ETH % 14.18%
3.94%
Coins
28.423
+21
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $1.4696 | $1.3708 | $1.4715 | $1.4505 | $673 | - |
Aug-07 2024 | $1.4505 | $1.3308 | $1.4544 | $1.3308 | $211 | - |
Aug-06 2024 | $1.3304 | $1.3303 | $1.4510 | $1.4501 | $547 | - |
Aug-05 2024 | $1.4504 | $1.4260 | $1.5553 | $1.5179 | $6,622 | - |
Aug-04 2024 | $1.5192 | $1.5002 | $1.6112 | $1.6112 | $2,617 | - |
Aug-03 2024 | $1.5590 | $1.4997 | $1.5590 | $1.5516 | $1,514 | - |
Aug-02 2024 | $1.5497 | $1.5005 | $1.5497 | $1.5182 | $3,965 | - |
Aug-01 2024 | $1.5195 | $1.5183 | $1.5292 | $1.5183 | $4,675 | - |
Jul-31 2024 | $1.5255 | $1.5216 | $1.5556 | $1.5556 | $1,808 | - |
Jul-30 2024 | $1.5556 | $1.5147 | $1.5880 | $1.5880 | $4,280 | - |
Jul-29 2024 | $1.5956 | $1.5628 | $1.5956 | $1.5628 | $1,214 | - |
Jul-28 2024 | $1.5628 | $1.5230 | $1.6237 | $1.5231 | $1,385 | - |
Jul-27 2024 | $1.5229 | $1.5180 | $1.5624 | $1.5624 | $465 | - |
Jul-26 2024 | $1.5644 | $1.5520 | $1.6601 | $1.6601 | $736 | - |
Jul-25 2024 | $1.6600 | $1.5117 | $1.6602 | $1.5117 | $1,372 | - |