Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
56 Seconds ago
Scholarship Coin (SCHO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00020016 | $0.00020014 | $0.0002003 | $0.00020021 | - | $2,769 |
| Oct-04 2024 | $0.00020019 | $0.00020012 | $0.00020022 | $0.00020019 | - | $2,769 |
| Oct-03 2024 | $0.00020016 | $0.00020011 | $0.00020024 | $0.00020015 | - | $2,768 |
| Oct-02 2024 | $0.0002001 | $0.0002001 | $0.00020027 | $0.00020018 | - | $2,768 |
| Oct-01 2024 | $0.00020017 | $0.00020002 | $0.00020019 | $0.00020013 | - | $2,769 |
| Sep-30 2024 | $0.00020012 | $0.0002001 | $0.00020024 | $0.00020021 | - | $2,768 |
| Sep-29 2024 | $0.00020023 | $0.00020018 | $0.00020026 | $0.00020021 | - | $2,769 |
| Sep-28 2024 | $0.0002002 | $0.00020019 | $0.00020029 | $0.00020023 | - | $2,769 |
| Sep-27 2024 | $0.00020024 | $0.0002002 | $0.00020029 | $0.00020025 | - | $2,770 |
| Sep-26 2024 | $0.0002002 | $0.00020012 | $0.00020023 | $0.00020012 | - | $2,769 |
| Sep-25 2024 | $0.00020014 | $0.00020014 | $0.0002003 | $0.00020017 | - | $2,768 |
| Sep-24 2024 | $0.00020019 | $0.00020016 | $0.00040004 | $0.00040004 | - | $2,769 |
| Sep-23 2024 | $0.00039993 | $0.00039992 | $0.00040012 | $0.00040003 | - | $5,532 |
| Sep-22 2024 | $0.00040003 | $0.00040001 | $0.00040028 | $0.00040011 | - | $5,533 |
| Sep-21 2024 | $0.00040005 | $0.00039996 | $0.00040024 | $0.00040003 | - | $5,533 |