Market Cap $4.31T
1.56%
Volume 24h $326.92B
2.34%
BTC % 53.3%
-0.58%
ETH % 12.73%
1.41%
Coins
33.125
+21
Exchanges
885
Last update
42 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000000058333974819722 | $0.0000000053469050417269 | $0.0000000062438189566966 | $0.0000000062438189566966 | $25,342 | $3,932,148 |
| Sep-10 2025 | $0.000000006228151855927 | $0.000000005982446063667 | $0.000000006719132412692501 | $0.0000000063290976185786 | $22,092 | $4,198,242 |
| Sep-09 2025 | $0.0000000061242481954884 | $0.000000005933035022892 | $0.0000000067384568162158 | $0.0000000065150145414729 | $17,000 | $4,128,203 |
| Sep-08 2025 | $0.0000000064940408104028 | $0.000000006268787746415 | $0.0000000068612026399656 | $0.0000000063331310072495 | $21,236 | $4,377,471 |
| Sep-07 2025 | $0.0000000063669642375602 | $0.0000000062745468894603 | $0.0000000067134633942133 | $0.0000000064369810630464 | $7,840 | $4,291,812 |
| Sep-06 2025 | $0.0000000066982010981734 | $0.0000000059230300395823 | $0.0000000066982010981734 | $0.0000000061554789644221 | $26,630 | $4,515,090 |
| Sep-05 2025 | $0.0000000061682933456663 | $0.0000000058129275442403 | $0.0000000067284327190571 | $0.0000000063195549550537 | $39,815 | $4,157,893 |
| Sep-04 2025 | $0.0000000062923879717125 | $0.0000000062923879717125 | $0.0000000069202081813919 | $0.0000000066510306563994 | $54,405 | $4,241,542 |
| Sep-03 2025 | $0.0000000069961133398935 | $0.000000006678055373189599 | $0.0000000075272040360669 | $0.0000000072599557329922 | $51,840 | $4,715,905 |
| Sep-02 2025 | $0.0000000076199804107764 | $0.0000000071843757630492 | $0.000000009353850736382299 | $0.0000000071843757630492 | $104,149 | $5,136,439 |
| Sep-01 2025 | $0.0000000068956365584773 | $0.0000000057287497347894 | $0.0000000069139030728065 | $0.0000000061061258512054 | $45,978 | $4,648,177 |
| Aug-31 2025 | $0.0000000061871090720219 | $0.0000000050233883556189 | $0.0000000061871090720219 | $0.0000000060615813512909 | $57,785 | $4,170,576 |
| Aug-30 2025 | $0.0000000057047815620388 | $0.0000000055429259279509 | $0.0000000060067039445296 | $0.000000005995610296467 | $19,962 | $3,845,451 |
| Aug-29 2025 | $0.0000000062684935602589 | $0.0000000055684186952059 | $0.000000006433116277650201 | $0.0000000057931207700082 | $31,335 | $4,225,435 |
| Aug-28 2025 | $0.0000000055371802330994 | $0.0000000054425121179659 | $0.0000000062206103524618 | $0.0000000061533505487149 | $58,918 | $3,732,475 |