Market Cap $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Coins 33.517
Exchanges 885
Last update 23 Seconds ago
SHIBA INU SHIB

SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.0000000052686834381148 $0.0000000051264958142218 $0.0000000055849854652427 $0.0000000054927671055011 $3,651 $3,551,488
Oct-24 2025 $0.0000000053820226958843 $0.0000000052758726546608 $0.0000000057944185980971 $0.0000000054046644061753 $4,200 $3,627,887
Oct-23 2025 $0.0000000053199498339356 $0.0000000053199498339356 $0.0000000060456147082117 $0.0000000058724905999776 $4,648 $3,586,045
Oct-22 2025 $0.000000005747225196032 $0.0000000053438764248389 $0.0000000059674721416342 $0.0000000056681113753089 $8,046 $3,874,061
Oct-21 2025 $0.0000000058728639750041 $0.0000000050823404557219 $0.0000000064899769013 $0.0000000053460134935701 $19,764 $3,958,751
Oct-20 2025 $0.0000000051991258845908 $0.0000000037484493141748 $0.0000000051991258845908 $0.0000000037484493141748 $30,857 $3,504,601
Oct-19 2025 $0.000000003760364782545599 $0.0000000034734030625507 $0.000000003769092507229199 $0.0000000034904644772026 $12,635 $2,534,768
Oct-18 2025 $0.0000000034719766950842 $0.0000000030658839336353 $0.0000000040076594567999 $0.0000000030658839336353 $43,192 $2,340,373
Oct-17 2025 $0.0000000030261402303834 $0.0000000026627609740853 $0.0000000030261402303834 $0.0000000026962706012694 $13,051 $2,039,846
Oct-16 2025 $0.0000000027947254226941 $0.0000000025885471536617 $0.0000000030104515305815 $0.0000000030051293194483 $14,309 $1,883,855
Oct-15 2025 $0.0000000030394031969816 $0.0000000025689230705658 $0.0000000030394031969816 $0.000000002827608932455699 $25,486 $2,048,786
Oct-14 2025 $0.0000000028363682318218 $0.0000000026792096078832 $0.0000000032308237014188 $0.0000000032308237014188 $25,125 $1,911,925
Oct-13 2025 $0.0000000032291501226789 $0.0000000031198320361769 $0.0000000036136473548081 $0.0000000033820312113741 $18,657 $2,176,690
Oct-12 2025 $0.0000000033964384073464 $0.000000002756149732878 $0.0000000035382340647607 $0.000000003380320916424 $43,256 $2,289,454
Oct-11 2025 $0.0000000033349219604506 $0.0000000031610395038253 $0.0000000035054802757639 $0.0000000034911803816767 $30,411 $2,247,988

Historical and market price analysis of SHIBA INU (SHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 88 days, from day 07-30-2025.