Market Cap $4.56T
1.68%
Volume 24h $315.26B
-34.25%
BTC % 54.53%
0.14%
ETH % 12.18%
0.73%
Coins
33.322
Exchanges
885
Last update
1 minute ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000004159391039202599 | $0.000000004159391039202599 | $0.000000005026695435029 | $0.0000000049158191612226 | $61,149 | $2,803,742 |
| Oct-03 2025 | $0.0000000048564159117396 | $0.0000000044955499664788 | $0.00000000524651147645 | $0.0000000051817225114755 | $42,950 | $3,273,589 |
| Oct-02 2025 | $0.0000000052754362811758 | $0.0000000048641092607625 | $0.0000000056084850286377 | $0.0000000048641092607625 | $34,177 | $3,556,040 |
| Oct-01 2025 | $0.0000000048329309368205 | $0.0000000047542465264365 | $0.0000000054514587728188 | $0.0000000048852431261858 | $37,243 | $3,257,758 |
| Sep-30 2025 | $0.0000000050322648675179 | $0.0000000049524833615896 | $0.0000000053470742498827 | $0.0000000050068461466264 | $37,579 | $3,392,124 |
| Sep-29 2025 | $0.000000005188028705538 | $0.0000000050848952417943 | $0.0000000055730053007365 | $0.0000000055730053007365 | $36,606 | $3,497,121 |
| Sep-28 2025 | $0.0000000055408961108201 | $0.0000000053515540051008 | $0.0000000057796435723885 | $0.0000000055606509739664 | $16,329 | $3,734,980 |
| Sep-27 2025 | $0.0000000055055890053078 | $0.0000000055055890053078 | $0.0000000061071621815348 | $0.0000000056757906804888 | $25,045 | $3,711,180 |
| Sep-26 2025 | $0.0000000058592825158223 | $0.0000000052332329755276 | $0.0000000058592825158223 | $0.0000000053813633128714 | $24,397 | $3,949,596 |
| Sep-25 2025 | $0.0000000053758675876107 | $0.0000000053478865281088 | $0.0000000059844502745648 | $0.0000000059146230136166 | $20,570 | $3,623,738 |
| Sep-24 2025 | $0.000000005935856363919 | $0.0000000048970515763379 | $0.0000000059470716222635 | $0.0000000053993287809907 | $75,146 | $4,001,213 |
| Sep-23 2025 | $0.0000000055390097201817 | $0.0000000054352743124511 | $0.0000000058614647050674 | $0.0000000058453369283447 | $15,025 | $3,733,708 |
| Sep-22 2025 | $0.0000000058280668670428 | $0.0000000055239377280102 | $0.0000000064971292695493 | $0.0000000064971292695493 | $36,452 | $3,928,554 |
| Sep-21 2025 | $0.0000000066818655779329 | $0.0000000062919769001056 | $0.0000000069724065370686 | $0.0000000062919769001056 | $36,770 | $4,504,079 |
| Sep-20 2025 | $0.0000000062959848537666 | $0.0000000056852335170256 | $0.0000000063993328738723 | $0.0000000056976960978915 | $46,761 | $4,243,966 |