Market Cap $3.38T
2.29%
Volume 24h $303.66B
19.9%
BTC % 54.47%
-0.36%
ETH % 11.83%
3.71%
Coins
33.786
+13
Exchanges
885
Last update
17 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000000042541448561903 | $0.0000000040001513043654 | $0.0000000044694126643865 | $0.000000004086835054291 | $19,134 | $2,867,613 |
| Dec-08 2025 | $0.0000000044585926073792 | $0.000000003963374299317 | $0.0000000044585926073792 | $0.0000000040403064887873 | $19,028 | $3,005,426 |
| Dec-07 2025 | $0.0000000039946421939334 | $0.000000003804813055369399 | $0.000000004076836059069199 | $0.000000004076836059069199 | $7,859 | $2,692,689 |
| Dec-06 2025 | $0.0000000041403719173543 | $0.0000000035622606808514 | $0.0000000041403719173543 | $0.0000000035622606808514 | $25,246 | $2,790,921 |
| Dec-05 2025 | $0.0000000035464764177717 | $0.0000000035108755244961 | $0.0000000039464197069382 | $0.000000003843566042172099 | $13,830 | $2,390,591 |
| Dec-04 2025 | $0.000000003851112577905099 | $0.0000000038076763946583 | $0.0000000040657877305483 | $0.000000004047603304426199 | $8,273 | $2,595,939 |
| Dec-03 2025 | $0.0000000040545771324819 | $0.0000000038253912351819 | $0.000000004157542721653 | $0.0000000040581672723239 | $11,442 | $2,733,089 |
| Dec-02 2025 | $0.0000000040262462563752 | $0.000000003581832786775 | $0.0000000040938623247163 | $0.0000000037147304413626 | $12,368 | $2,713,992 |
| Dec-01 2025 | $0.0000000036074334480428 | $0.0000000034409186952044 | $0.0000000041087185441846 | $0.0000000041087185441846 | $14,519 | $2,431,681 |
| Nov-30 2025 | $0.000000004130792183771 | $0.0000000038740003056775 | $0.0000000041847314820707 | $0.0000000039708274397821 | $8,040 | $2,784,464 |
| Nov-29 2025 | $0.0000000039603925496578 | $0.000000003735684002276199 | $0.0000000041697011118701 | $0.0000000041697011118701 | $9,045 | $2,669,602 |
| Nov-28 2025 | $0.0000000041991419009639 | $0.000000003985796956032299 | $0.0000000042211528965556 | $0.0000000041885669153285 | $20,212 | $2,830,537 |
| Nov-27 2025 | $0.0000000040306280596358 | $0.0000000040306280596358 | $0.000000004249186082297399 | $0.000000004064031410516 | $7,520 | $2,716,946 |
| Nov-26 2025 | $0.000000004071076667488 | $0.0000000037619976060583 | $0.0000000043294228925264 | $0.000000004221108426320299 | $13,147 | $2,744,211 |
| Nov-25 2025 | $0.0000000042399902709787 | $0.0000000039761530292955 | $0.000000004327457929680799 | $0.0000000041038976773518 | $12,773 | $2,858,072 |