Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
23 Seconds ago
SHIBA INU (SHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000000052686834381148 | $0.0000000051264958142218 | $0.0000000055849854652427 | $0.0000000054927671055011 | $3,651 | $3,551,488 |
| Oct-24 2025 | $0.0000000053820226958843 | $0.0000000052758726546608 | $0.0000000057944185980971 | $0.0000000054046644061753 | $4,200 | $3,627,887 |
| Oct-23 2025 | $0.0000000053199498339356 | $0.0000000053199498339356 | $0.0000000060456147082117 | $0.0000000058724905999776 | $4,648 | $3,586,045 |
| Oct-22 2025 | $0.000000005747225196032 | $0.0000000053438764248389 | $0.0000000059674721416342 | $0.0000000056681113753089 | $8,046 | $3,874,061 |
| Oct-21 2025 | $0.0000000058728639750041 | $0.0000000050823404557219 | $0.0000000064899769013 | $0.0000000053460134935701 | $19,764 | $3,958,751 |
| Oct-20 2025 | $0.0000000051991258845908 | $0.0000000037484493141748 | $0.0000000051991258845908 | $0.0000000037484493141748 | $30,857 | $3,504,601 |
| Oct-19 2025 | $0.000000003760364782545599 | $0.0000000034734030625507 | $0.000000003769092507229199 | $0.0000000034904644772026 | $12,635 | $2,534,768 |
| Oct-18 2025 | $0.0000000034719766950842 | $0.0000000030658839336353 | $0.0000000040076594567999 | $0.0000000030658839336353 | $43,192 | $2,340,373 |
| Oct-17 2025 | $0.0000000030261402303834 | $0.0000000026627609740853 | $0.0000000030261402303834 | $0.0000000026962706012694 | $13,051 | $2,039,846 |
| Oct-16 2025 | $0.0000000027947254226941 | $0.0000000025885471536617 | $0.0000000030104515305815 | $0.0000000030051293194483 | $14,309 | $1,883,855 |
| Oct-15 2025 | $0.0000000030394031969816 | $0.0000000025689230705658 | $0.0000000030394031969816 | $0.000000002827608932455699 | $25,486 | $2,048,786 |
| Oct-14 2025 | $0.0000000028363682318218 | $0.0000000026792096078832 | $0.0000000032308237014188 | $0.0000000032308237014188 | $25,125 | $1,911,925 |
| Oct-13 2025 | $0.0000000032291501226789 | $0.0000000031198320361769 | $0.0000000036136473548081 | $0.0000000033820312113741 | $18,657 | $2,176,690 |
| Oct-12 2025 | $0.0000000033964384073464 | $0.000000002756149732878 | $0.0000000035382340647607 | $0.000000003380320916424 | $43,256 | $2,289,454 |
| Oct-11 2025 | $0.0000000033349219604506 | $0.0000000031610395038253 | $0.0000000035054802757639 | $0.0000000034911803816767 | $30,411 | $2,247,988 |