Market Cap NZ$4.15T -0.71%
Volume 24h NZ$232.03B -17.07%
BTC % 50.28% -0.19%
ETH % 16.44% 1.09%
Coins 28.132 +19
Exchanges 885
Last update 1 minute ago
Shui CFX sCFX

Shui CFX (sCFX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-17 2024 NZ$0.300927 NZ$0.288814 NZ$0.302988 NZ$0.288814 NZ$143 -
Jul-16 2024 NZ$0.288814 NZ$0.269183 NZ$0.294686 NZ$0.269183 NZ$2,148 -
Jul-15 2024 NZ$0.269183 NZ$0.269183 NZ$0.269183 NZ$0.269183 - -
Jul-14 2024 NZ$0.269183 NZ$0.250101 NZ$0.269183 NZ$0.250101 NZ$94 -
Jul-13 2024 NZ$0.250101 NZ$0.243974 NZ$0.250101 NZ$0.243974 NZ$87 -
Jul-12 2024 NZ$0.243974 NZ$0.243735 NZ$0.244675 NZ$0.243735 NZ$1,164 -
Jul-11 2024 NZ$0.249401 NZ$0.243524 NZ$0.249401 NZ$0.243524 NZ$383 -
Jul-10 2024 NZ$0.243524 NZ$0.239966 NZ$0.243524 NZ$0.239966 NZ$523 -
Jul-09 2024 NZ$0.239966 NZ$0.232933 NZ$0.239966 NZ$0.232933 NZ$85 -
Jul-08 2024 NZ$0.232933 NZ$0.225982 NZ$0.232933 NZ$0.225982 NZ$82 -
Jul-07 2024 NZ$0.225982 NZ$0.206776 NZ$0.225982 NZ$0.206776 NZ$79 -
Jul-06 2024 NZ$0.206776 NZ$0.206776 NZ$0.206776 NZ$0.206776 - -
Jul-05 2024 NZ$0.206776 NZ$0.20385 NZ$0.218543 NZ$0.218543 NZ$160 -
Jul-04 2024 NZ$0.250361 NZ$0.250361 NZ$0.287598 NZ$0.287598 NZ$386 -
Jul-03 2024 NZ$0.287598 NZ$0.287598 NZ$0.287598 NZ$0.287598 - -

Historical and market price analysis of Shui CFX (sCFX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 94 days, from day 04-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6544 NZD.