Market Cap R45.15T -1.49%
Volume 24h R2.38T -15.34%
BTC % 50.8% 0.27%
ETH % 14.95% 0.13%
Coins 27.026 +28
Exchanges 885
Last update 3 Minutes ago
SCARY SCY

SCARY (SCY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-08 2022 R0.00002534 R0.00002534 R0.00002534 R0.00002534 - -
Mar-07 2022 R0.00002534 R0.00002534 R0.00002534 R0.00002534 - -
Mar-06 2022 R0.00002534 R0.00002534 R0.00002534 R0.00002534 - -
Mar-05 2022 R0.00002534 R0.00002534 R0.00002534 R0.00002534 - -
Mar-04 2022 R0.00002534 R0.00002534 R0.00002534 R0.00002534 - -
Mar-03 2022 R0.00002534 R0.00002534 R0.00002534 R0.00002534 - -
Mar-02 2022 R0.00002534 R0.00002527 R0.00002534 R0.00002527 - -
Mar-01 2022 R0.00002527 R0.00002425 R0.00002585 R0.00002445 R47,425 -
Feb-28 2022 R0.00002445 R0.00002252 R0.346618 R0.346618 R45,880 -
Feb-27 2022 R0.346618 R0.346618 R0.346618 R0.346618 - -
Feb-26 2022 R0.346618 R0.346618 R0.346618 R0.346618 - -
Feb-25 2022 R0.346618 R0.346618 R0.346618 R0.346618 - -
Feb-24 2022 R0.346618 R0.321683 R0.34676 R0.321683 - -
Feb-23 2022 R0.321683 R0.321683 R0.321683 R0.321683 - -
Feb-22 2022 R0.321683 R0.275335 R0.492799 R0.322483 - -

Historical and market price analysis of SCARY (SCY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 85 days, from day 02-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.56052 ZAR.