Market Cap $4.18T
3.74%
Volume 24h $289.63B
42.06%
BTC % 55.05%
-0.34%
ETH % 12.2%
3.36%
Coins
33.525
+8
Exchanges
885
Last update
1 minute ago
Scanetchain (SWC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2024 | $0.0000002043 | $0.0000002043 | $0.0000002043 | $0.0000002043 | - | - |
| Oct-24 2024 | $0.0000002043 | $0.0000002043 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-23 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-22 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-21 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-20 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-19 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-18 2024 | $0.0000056592 | $0.0000056592 | $0.0000056592 | $0.0000056592 | - | - |
| Oct-17 2024 | $0.0000056592 | $0.0000056592 | $0.0000056895 | $0.0000056895 | $7 | - |
| Oct-16 2024 | $0.0000056837 | $0.0000056123 | $0.0000057299 | $0.0000056174 | $13 | - |
| Oct-15 2024 | $0.0000056037 | $0.0000054931 | $0.0000056553 | $0.0000055501 | $13 | - |
| Oct-14 2024 | $0.0000055564 | $0.0000052557 | $0.0000055564 | $0.0000052588 | $13 | - |
| Oct-13 2024 | $0.0000052645 | $0.0000052245 | $0.0000053077 | $0.0000053077 | $12 | - |
| Oct-12 2024 | $0.0000053185 | $0.0000052515 | $0.0000053201 | $0.0000052625 | $12 | - |
| Oct-11 2024 | $0.0000052563 | $0.0000050506 | $0.0000053091 | $0.0000050617 | $12 | - |