Market Cap $2.27T
-0.45%
Volume 24h $128.27B
-46.82%
BTC % 52.8%
0.11%
ETH % 13.93%
-1.22%
Coins
28.426
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $5.176 | $4.9648 | $5.310 | $5.007 | $100,197 | - |
Aug-08 2024 | $4.9731 | $4.3123 | $5.059 | $4.3123 | $151,876 | - |
Aug-07 2024 | $4.3039 | $4.2798 | $4.5161 | $4.5041 | $81,365 | - |
Aug-06 2024 | $4.4991 | $4.1347 | $4.5105 | $4.1347 | $87,769 | - |
Aug-05 2024 | $4.1427 | $3.8964 | $4.5453 | $4.5453 | $186,486 | - |
Aug-04 2024 | $4.5449 | $4.3645 | $4.6270 | $4.5786 | $98,925 | - |
Aug-03 2024 | $4.5421 | $4.5104 | $4.8873 | $4.8873 | $86,341 | - |
Aug-02 2024 | $4.9038 | $4.9038 | $5.274 | $5.274 | $77,261 | - |
Aug-01 2024 | $5.273 | $5.256 | $5.530 | $5.407 | $76,612 | - |
Jul-31 2024 | $5.426 | $5.352 | $5.468 | $5.352 | $67,189 | - |
Jul-30 2024 | $5.366 | $5.258 | $5.366 | $5.258 | $62,353 | - |
Jul-29 2024 | $5.280 | $5.249 | $5.324 | $5.256 | $66,382 | - |
Jul-28 2024 | $5.218 | $5.139 | $5.254 | $5.186 | $66,823 | - |
Jul-27 2024 | $5.208 | $5.132 | $5.244 | $5.190 | $63,630 | - |
Jul-26 2024 | $5.184 | $5.139 | $5.210 | $5.139 | $68,266 | - |