Market Cap CA$3.75T 0.19%
Volume 24h CA$186.83B 24.6%
BTC % 49.16% -1.07%
ETH % 17.06% 3.16%
Coins 27.338 +17
Exchanges 885
Last update 36 Seconds ago
Scaleton SCALE

Scaleton (SCALE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-26 2024 CA$7.830 CA$7.685 CA$7.986 CA$7.986 CA$57,720 -
May-25 2024 CA$7.948 CA$7.841 CA$8.165 CA$8.007 CA$122,217 -
May-24 2024 CA$7.907 CA$7.480 CA$7.919 CA$7.582 CA$57,220 -
May-23 2024 CA$7.583 CA$7.383 CA$8.259 CA$8.067 CA$153,731 -
May-22 2024 CA$8.061 CA$7.744 CA$8.148 CA$7.942 CA$200,436 -
May-21 2024 CA$7.969 CA$7.969 CA$8.544 CA$8.452 CA$335,652 -
May-20 2024 CA$8.430 CA$8.079 CA$8.497 CA$8.139 CA$198,944 -
May-19 2024 CA$8.146 CA$8.146 CA$8.444 CA$8.271 CA$325,754 -
May-18 2024 CA$8.284 CA$8.246 CA$8.543 CA$8.444 CA$279,923 -
May-17 2024 CA$8.477 CA$8.407 CA$9.376 CA$9.335 CA$920,044 -
May-16 2024 CA$9.386 CA$9.048 CA$10.08 CA$10.01 CA$294,290,576 -
May-15 2024 CA$10.00 CA$9.758 CA$10.05 CA$9.758 CA$103,893 -
May-14 2024 CA$9.751 CA$9.413 CA$10.24 CA$9.960 CA$184,689 -
May-13 2024 CA$10.09 CA$10.06 CA$10.69 CA$10.22 CA$274,074 -
May-12 2024 CA$10.21 CA$10.13 CA$10.45 CA$10.25 CA$190,321 -

Historical and market price analysis of Scaleton (SCALE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 508 days, from day 01-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36537 CAD.