Market Cap $2.76T
3.61%
Volume 24h $297.73B
52.83%
BTC % 54.43%
-0.29%
ETH % 10.26%
3.8%
Coins
34.341
Exchanges
885
Last update
1 minute ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.033029 | $0.032965 | $0.033103 | $0.033004 | $64,105 | $214,664 |
| Mar-14 2026 | $0.033119 | $0.032945 | $0.033128 | $0.033038 | $64,483 | $215,250 |
| Mar-13 2026 | $0.033004 | $0.032954 | $0.03344 | $0.033013 | $66,489 | $214,497 |
| Mar-12 2026 | $0.033028 | $0.03293 | $0.033414 | $0.033033 | $63,562 | $214,653 |
| Mar-11 2026 | $0.033159 | $0.032951 | $0.033166 | $0.033016 | $66,048 | $215,505 |
| Mar-10 2026 | $0.03298 | $0.032916 | $0.033155 | $0.032916 | $63,476 | $214,345 |
| Mar-09 2026 | $0.032938 | $0.032045 | $0.032947 | $0.032144 | $64,487 | $214,070 |
| Mar-08 2026 | $0.032142 | $0.031935 | $0.032248 | $0.031938 | $66,705 | $208,899 |
| Mar-07 2026 | $0.03195 | $0.031938 | $0.032334 | $0.032299 | $63,946 | $207,648 |
| Mar-06 2026 | $0.0323 | $0.032285 | $0.032663 | $0.032663 | $62,329 | $209,922 |
| Mar-05 2026 | $0.032784 | $0.03275 | $0.032916 | $0.03275 | $62,123 | $213,067 |
| Mar-04 2026 | $0.032758 | $0.032463 | $0.032786 | $0.032552 | $63,974 | $212,899 |
| Mar-03 2026 | $0.032521 | $0.032463 | $0.032965 | $0.032877 | $64,076 | $211,360 |
| Mar-02 2026 | $0.032819 | $0.032164 | $0.032912 | $0.03222 | $68,938 | $213,298 |
| Mar-01 2026 | $0.032236 | $0.032071 | $0.032369 | $0.032329 | $62,893 | $209,506 |