Market Cap $4.53T 1.39%
Volume 24h $263.44B -63.57%
BTC % 54.63% 0.6%
ETH % 12.12% 0.33%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-04 2025 $0.035087 $0.034315 $0.035087 $0.0348 $17,523 $187,794
Oct-03 2025 $0.034795 $0.034638 $0.034972 $0.034834 $17,326 $186,228
Oct-02 2025 $0.034823 $0.03482 $0.03539 $0.035389 $16,327 $186,376
Oct-01 2025 $0.035391 $0.034807 $0.035475 $0.034807 $15,354 $189,418
Sep-30 2025 $0.034465 $0.034434 $0.034778 $0.034739 $14,796 $184,461
Sep-29 2025 $0.034753 $0.034558 $0.034991 $0.034582 $19,565 $186,003
Sep-28 2025 $0.034575 $0.034414 $0.034678 $0.034678 $28,376 $185,053
Sep-27 2025 $0.034813 $0.034792 $0.035064 $0.035014 $17,718 $186,324
Sep-26 2025 $0.034993 $0.034804 $0.035034 $0.034907 $18,622 $187,287
Sep-25 2025 $0.034892 $0.03477 $0.035433 $0.035394 $18,214 $186,747
Sep-24 2025 $0.035521 $0.035249 $0.035615 $0.035272 $17,022 $190,116
Sep-23 2025 $0.035281 $0.034864 $0.035281 $0.034979 $19,413 $188,829
Sep-22 2025 $0.03498 $0.034218 $0.035697 $0.035193 $21,273 $187,217
Sep-21 2025 $0.035227 $0.035111 $0.035521 $0.035515 $19,100 $188,544
Sep-20 2025 $0.035529 $0.034135 $0.03553 $0.034504 $18,693 $190,156

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1486 days, from day 09-10-2021.