Market Cap $4.10T 1.54%
Volume 24h $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.031305 $0.031115 $0.031305 $0.031189 $12,624 $167,552
Oct-24 2025 $0.031145 $0.031117 $0.031161 $0.031161 $15,483 $166,695
Oct-23 2025 $0.031213 $0.031017 $0.031232 $0.031034 $17,232 $167,060
Oct-22 2025 $0.031075 $0.031075 $0.033929 $0.033929 $23,993 $166,320
Oct-21 2025 $0.034016 $0.033981 $0.034238 $0.034152 $17,147 $182,058
Oct-20 2025 $0.034154 $0.034146 $0.034392 $0.03425 $17,179 $182,799
Oct-19 2025 $0.034239 $0.033939 $0.034245 $0.033942 $17,014 $183,254
Oct-18 2025 $0.033951 $0.03394 $0.034402 $0.034178 $17,573 $181,714
Oct-17 2025 $0.034364 $0.0341 $0.034529 $0.034518 $14,784 $183,921
Oct-16 2025 $0.034507 $0.032443 $0.034927 $0.032448 $20,938 $184,688
Oct-15 2025 $0.032349 $0.032349 $0.032824 $0.032764 $6,992 $173,140
Oct-14 2025 $0.032745 $0.032468 $0.032808 $0.0328 $10,166 $175,260
Oct-13 2025 $0.0328 $0.032615 $0.032853 $0.032641 $14,958 $175,553
Oct-12 2025 $0.032089 $0.031868 $0.032115 $0.031962 $12,115 $171,744
Oct-11 2025 $0.03197 $0.03167 $0.032278 $0.032104 $13,533 $171,111

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1507 days, from day 09-10-2021.