Market Cap $2.55T
2.18%
Volume 24h $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Coins
34.459
+3
Exchanges
885
Last update
2 Minutes ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.033352 | $0.033314 | $0.033357 | $0.033354 | $65,424 | $216,759 |
| Apr-04 2026 | $0.033371 | $0.033344 | $0.033428 | $0.033408 | $62,224 | $216,886 |
| Apr-03 2026 | $0.033389 | $0.033308 | $0.033432 | $0.033329 | $63,570 | $216,999 |
| Apr-02 2026 | $0.033379 | $0.032855 | $0.033397 | $0.033216 | $66,757 | $216,940 |
| Apr-01 2026 | $0.03319 | $0.033156 | $0.033323 | $0.033264 | $64,633 | $215,710 |
| Mar-31 2026 | $0.03329 | $0.03329 | $0.033499 | $0.0334 | $66,199 | $216,361 |
| Mar-30 2026 | $0.033382 | $0.033145 | $0.0336 | $0.033145 | $63,318 | $216,954 |
| Mar-29 2026 | $0.033074 | $0.033063 | $0.033359 | $0.03318 | $66,201 | $214,956 |
| Mar-28 2026 | $0.033284 | $0.032636 | $0.033383 | $0.032636 | $65,808 | $216,319 |
| Mar-27 2026 | $0.032628 | $0.03248 | $0.032669 | $0.032543 | $64,548 | $212,053 |
| Mar-26 2026 | $0.032561 | $0.03252 | $0.03272 | $0.03272 | $63,907 | $211,619 |
| Mar-25 2026 | $0.032701 | $0.032701 | $0.03288 | $0.032788 | $65,813 | $212,532 |
| Mar-24 2026 | $0.032753 | $0.03264 | $0.032753 | $0.032705 | $65,437 | $212,870 |
| Mar-23 2026 | $0.032692 | $0.032686 | $0.032866 | $0.032831 | $62,968 | $212,475 |
| Mar-22 2026 | $0.032843 | $0.032814 | $0.032929 | $0.03287 | $63,076 | $213,450 |