Market Cap $3.21T
1.29%
Volume 24h $178.21B
26.09%
BTC % 54.48%
-1.3%
ETH % 10.98%
-1.54%
Coins
33.866
+5
Exchanges
885
Last update
1 minute ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.02956 | $0.02956 | $0.029627 | $0.029606 | $66,017 | $192,119 |
| Dec-24 2025 | $0.029617 | $0.029562 | $0.029647 | $0.029572 | $66,651 | $192,485 |
| Dec-23 2025 | $0.029598 | $0.029505 | $0.029716 | $0.029716 | $65,518 | $192,365 |
| Dec-22 2025 | $0.029713 | $0.029515 | $0.029713 | $0.029567 | $65,357 | $193,109 |
| Dec-21 2025 | $0.029409 | $0.029394 | $0.030079 | $0.029819 | $66,919 | $191,134 |
| Dec-20 2025 | $0.029822 | $0.029278 | $0.030316 | $0.030017 | $68,570 | $193,822 |
| Dec-19 2025 | $0.030024 | $0.028288 | $0.030075 | $0.028315 | $70,019 | $195,135 |
| Dec-18 2025 | $0.0283 | $0.028201 | $0.028411 | $0.028228 | $68,429 | $183,925 |
| Dec-17 2025 | $0.028293 | $0.028157 | $0.028502 | $0.028357 | $67,738 | $183,882 |
| Dec-16 2025 | $0.028365 | $0.028196 | $0.028444 | $0.028444 | $64,887 | $184,353 |
| Dec-15 2025 | $0.028464 | $0.028328 | $0.028477 | $0.028467 | $69,629 | $184,995 |
| Dec-14 2025 | $0.028436 | $0.028436 | $0.028646 | $0.028641 | $67,516 | $184,813 |
| Dec-13 2025 | $0.028636 | $0.028346 | $0.028657 | $0.028365 | $66,882 | $186,111 |
| Dec-12 2025 | $0.028396 | $0.028093 | $0.028508 | $0.028142 | $68,231 | $184,554 |
| Dec-11 2025 | $0.028145 | $0.027907 | $0.02817 | $0.027991 | $67,692 | $182,920 |