Market Cap $4.15T 0.35%
Volume 24h $294.87B 2.96%
BTC % 53.46% -0.29%
ETH % 12.52% 0.16%
Coins 33.091 +11
Exchanges 885
Last update 46 Seconds ago
S.C. Corinthians Fan Token SCCP

S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.034588 $0.034525 $0.034873 $0.034547 $20,571 $185,122
Sep-08 2025 $0.034538 $0.034289 $0.034559 $0.034311 $15,623 $184,853
Sep-07 2025 $0.03429 $0.033881 $0.034314 $0.033887 $11,741 $183,526
Sep-06 2025 $0.03391 $0.033734 $0.034924 $0.034924 $20,739 $181,495
Sep-05 2025 $0.035779 $0.035779 $0.035866 $0.03582 $16,992 $191,495
Sep-04 2025 $0.03584 $0.035473 $0.036001 $0.035598 $15,160 $179,297
Sep-03 2025 $0.035593 $0.035546 $0.036095 $0.036078 $13,886 $170,827
Sep-02 2025 $0.036067 $0.035952 $0.036151 $0.036151 $6,133 $173,089
Sep-01 2025 $0.036131 $0.03557 $0.036516 $0.03557 $17,029 $173,397
Aug-31 2025 $0.03559 $0.034708 $0.036009 $0.034708 $14,310 $170,804
Aug-30 2025 $0.034721 $0.0342 $0.034895 $0.034581 $16,473 $166,633
Aug-29 2025 $0.034548 $0.032961 $0.034625 $0.033238 $20,132 $165,799
Aug-28 2025 $0.033279 $0.032984 $0.033279 $0.032984 $16,850 $159,713
Aug-27 2025 $0.03314 $0.03314 $0.033443 $0.033443 $17,193 $159,045
Aug-26 2025 $0.033471 $0.032004 $0.03348 $0.032055 $21,183 $160,631

Historical and market price analysis of S.C. Corinthians Fan Token (SCCP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1461 days, from day 09-10-2021.