Market Cap $2.11T
0.75%
Volume 24h $189.24B
-57.66%
BTC % 52.51%
0.74%
ETH % 13.66%
-3.36%
Coins
28.397
+8
Exchanges
885
Last update
32 Seconds ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.177426 | $0.172645 | $0.181288 | $0.172718 | $36,613 | $1,501,620 |
| Aug-05 2024 | $0.171811 | $0.166275 | $0.191741 | $0.191741 | $37,913 | $1,454,097 |
| Aug-04 2024 | $0.1934 | $0.191823 | $0.195866 | $0.194882 | $38,345 | $1,636,811 |
| Aug-03 2024 | $0.192131 | $0.190575 | $0.202499 | $0.202499 | $37,926 | $1,626,072 |
| Aug-02 2024 | $0.201261 | $0.198894 | $0.205034 | $0.199033 | $37,404 | $1,703,345 |
| Aug-01 2024 | $0.198841 | $0.196113 | $0.21474 | $0.213473 | $37,582 | $1,682,863 |
| Jul-31 2024 | $0.214758 | $0.21371 | $0.215376 | $0.214064 | $38,263 | $1,817,570 |
| Jul-30 2024 | $0.215203 | $0.213974 | $0.21737 | $0.21674 | $37,564 | $1,821,340 |
| Jul-29 2024 | $0.216808 | $0.213394 | $0.217005 | $0.213775 | $38,999 | $1,834,917 |
| Jul-28 2024 | $0.215018 | $0.213341 | $0.219582 | $0.218273 | $38,833 | $1,819,767 |
| Jul-27 2024 | $0.218403 | $0.213283 | $0.219858 | $0.213283 | $40,883 | $1,848,418 |
| Jul-26 2024 | $0.213424 | $0.210336 | $0.215342 | $0.215221 | $41,207 | $1,806,278 |
| Jul-25 2024 | $0.2189 | $0.218628 | $0.220898 | $0.220898 | $39,360 | $1,852,625 |
| Jul-24 2024 | $0.220669 | $0.219487 | $0.221727 | $0.221393 | $39,443 | $1,867,595 |
| Jul-23 2024 | $0.221699 | $0.220365 | $0.226598 | $0.223942 | $39,271 | $1,876,317 |