Market Cap $2.42T
4.64%
Volume 24h $162.75B
29.04%
BTC % 52.37%
0.61%
ETH % 13.72%
-1.02%
Coins
28.572
+7
Exchanges
885
Last update
3 Minutes ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.193712 | $0.18639 | $0.193712 | $0.189814 | $37,433 | $1,639,455 |
| Aug-22 2024 | $0.18895 | $0.182363 | $0.189133 | $0.183394 | $38,493 | $1,599,148 |
| Aug-21 2024 | $0.182471 | $0.182245 | $0.183675 | $0.183405 | $37,330 | $1,544,318 |
| Aug-20 2024 | $0.183266 | $0.182287 | $0.183738 | $0.18266 | $37,171 | $1,551,045 |
| Aug-19 2024 | $0.183675 | $0.180129 | $0.183675 | $0.181126 | $37,495 | $1,554,505 |
| Aug-18 2024 | $0.181316 | $0.179319 | $0.181457 | $0.179562 | $37,200 | $1,534,538 |
| Aug-17 2024 | $0.179497 | $0.178222 | $0.181137 | $0.180347 | $37,256 | $1,519,147 |
| Aug-16 2024 | $0.18091 | $0.176518 | $0.18212 | $0.17889 | $37,278 | $1,531,100 |
| Aug-15 2024 | $0.180103 | $0.178952 | $0.180385 | $0.180293 | $36,334 | $1,524,273 |
| Aug-14 2024 | $0.180324 | $0.179163 | $0.180526 | $0.180421 | $36,581 | $1,526,143 |
| Aug-13 2024 | $0.179357 | $0.179011 | $0.184471 | $0.184364 | $36,206 | $1,517,959 |
| Aug-12 2024 | $0.183069 | $0.18244 | $0.185043 | $0.185043 | $36,673 | $1,549,375 |
| Aug-11 2024 | $0.184816 | $0.183558 | $0.185473 | $0.185473 | $36,822 | $1,564,162 |
| Aug-10 2024 | $0.184641 | $0.183757 | $0.185015 | $0.183839 | $36,604 | $1,562,678 |
| Aug-09 2024 | $0.183876 | $0.180007 | $0.187148 | $0.180243 | $37,699 | $1,556,208 |