Market Cap $2.27T
1.65%
Volume 24h $93.08B
BTC % 52.92%
0.11%
ETH % 13.76%
-0.43%
Coins
28.429
+3
Exchanges
885
Last update
54 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.183876 | $0.180007 | $0.187148 | $0.180243 | $37,699 | $1,556,208 |
Aug-08 2024 | $0.18016 | $0.174948 | $0.18016 | $0.174948 | $37,138 | $1,524,761 |
Aug-07 2024 | $0.175133 | $0.174019 | $0.179245 | $0.176511 | $36,104 | $1,482,215 |
Aug-06 2024 | $0.177426 | $0.172645 | $0.181288 | $0.172718 | $36,613 | $1,501,620 |
Aug-05 2024 | $0.171811 | $0.166275 | $0.191741 | $0.191741 | $37,913 | $1,454,097 |
Aug-04 2024 | $0.1934 | $0.191823 | $0.195866 | $0.194882 | $38,345 | $1,636,811 |
Aug-03 2024 | $0.192131 | $0.190575 | $0.202499 | $0.202499 | $37,926 | $1,626,072 |
Aug-02 2024 | $0.201261 | $0.198894 | $0.205034 | $0.199033 | $37,404 | $1,703,345 |
Aug-01 2024 | $0.198841 | $0.196113 | $0.21474 | $0.213473 | $37,582 | $1,682,863 |
Jul-31 2024 | $0.214758 | $0.21371 | $0.215376 | $0.214064 | $38,263 | $1,817,570 |
Jul-30 2024 | $0.215203 | $0.213974 | $0.21737 | $0.21674 | $37,564 | $1,821,340 |
Jul-29 2024 | $0.216808 | $0.213394 | $0.217005 | $0.213775 | $38,999 | $1,834,917 |
Jul-28 2024 | $0.215018 | $0.213341 | $0.219582 | $0.218273 | $38,833 | $1,819,767 |
Jul-27 2024 | $0.218403 | $0.213283 | $0.219858 | $0.213283 | $40,883 | $1,848,418 |
Jul-26 2024 | $0.213424 | $0.210336 | $0.215342 | $0.215221 | $41,207 | $1,806,278 |