Market Cap $2.12T
-3.75%
Volume 24h $142.18B
26.64%
BTC % 52.76%
-0.17%
ETH % 13.65%
-0.29%
Coins
28.681
+6
Exchanges
885
Last update
1 minute ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.170053 | $0.170053 | $0.173187 | $0.172833 | $23,042 | $1,439,217 |
| Sep-02 2024 | $0.172546 | $0.167907 | $0.173731 | $0.168234 | $37,073 | $1,460,319 |
| Sep-01 2024 | $0.168696 | $0.168276 | $0.172596 | $0.172596 | $36,001 | $1,427,733 |
| Aug-31 2024 | $0.172728 | $0.168607 | $0.174788 | $0.174348 | $39,353 | $1,461,859 |
| Aug-30 2024 | $0.174698 | $0.173946 | $0.175783 | $0.174919 | $38,457 | $1,478,529 |
| Aug-29 2024 | $0.174742 | $0.174742 | $0.179657 | $0.179481 | $37,280 | $1,478,906 |
| Aug-28 2024 | $0.179362 | $0.178659 | $0.187736 | $0.187736 | $34,981 | $1,518,002 |
| Aug-27 2024 | $0.187413 | $0.185982 | $0.187685 | $0.187209 | $35,918 | $1,586,143 |
| Aug-26 2024 | $0.185909 | $0.185909 | $0.189737 | $0.189113 | $36,453 | $1,573,409 |
| Aug-25 2024 | $0.189149 | $0.185086 | $0.190133 | $0.185086 | $36,977 | $1,600,836 |
| Aug-24 2024 | $0.189035 | $0.189035 | $0.197081 | $0.192982 | $37,976 | $1,599,869 |
| Aug-23 2024 | $0.193712 | $0.18639 | $0.193712 | $0.189814 | $37,433 | $1,639,455 |
| Aug-22 2024 | $0.18895 | $0.182363 | $0.189133 | $0.183394 | $38,493 | $1,599,148 |
| Aug-21 2024 | $0.182471 | $0.182245 | $0.183675 | $0.183405 | $37,330 | $1,544,318 |
| Aug-20 2024 | $0.183266 | $0.182287 | $0.183738 | $0.18266 | $37,171 | $1,551,045 |