Market Cap $2.18T
3.81%
Volume 24h $125.92B
-7.41%
BTC % 52.87%
0.32%
ETH % 12.97%
-1.85%
Coins
28.739
+11
Exchanges
885
Last update
8 Seconds ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.170407 | $0.167911 | $0.171274 | $0.170977 | $15,569 | $1,442,215 |
| Sep-10 2024 | $0.171209 | $0.167616 | $0.171672 | $0.16822 | $15,035 | $1,449,005 |
| Sep-09 2024 | $0.168407 | $0.165605 | $0.170456 | $0.167863 | $15,693 | $1,425,285 |
| Sep-08 2024 | $0.16587 | $0.164875 | $0.168335 | $0.165005 | $15,411 | $1,403,819 |
| Sep-07 2024 | $0.16711 | $0.164821 | $0.167149 | $0.166768 | $15,002 | $1,414,308 |
| Sep-06 2024 | $0.166822 | $0.16472 | $0.168065 | $0.165913 | $15,308 | $1,411,877 |
| Sep-05 2024 | $0.165843 | $0.165843 | $0.170002 | $0.169662 | $15,394 | $1,403,587 |
| Sep-04 2024 | $0.167604 | $0.167376 | $0.169703 | $0.168192 | $15,950 | $1,418,492 |
| Sep-03 2024 | $0.170053 | $0.170053 | $0.173187 | $0.172833 | $23,042 | $1,439,217 |
| Sep-02 2024 | $0.172546 | $0.167907 | $0.173731 | $0.168234 | $37,073 | $1,460,319 |
| Sep-01 2024 | $0.168696 | $0.168276 | $0.172596 | $0.172596 | $36,001 | $1,427,733 |
| Aug-31 2024 | $0.172728 | $0.168607 | $0.174788 | $0.174348 | $39,353 | $1,461,859 |
| Aug-30 2024 | $0.174698 | $0.173946 | $0.175783 | $0.174919 | $38,457 | $1,478,529 |
| Aug-29 2024 | $0.174742 | $0.174742 | $0.179657 | $0.179481 | $37,280 | $1,478,906 |
| Aug-28 2024 | $0.179362 | $0.178659 | $0.187736 | $0.187736 | $34,981 | $1,518,002 |