Market Cap $2.19T
-1.77%
Volume 24h $104.11B
28.46%
BTC % 52.13%
-1.07%
ETH % 14.1%
0.49%
Coins
28.498
+6
Exchanges
885
Last update
1 minute ago
S.C. Corinthians Fan Token (SCCP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.181316 | $0.179319 | $0.181457 | $0.179562 | $37,200 | $1,534,538 |
| Aug-17 2024 | $0.179497 | $0.178222 | $0.181137 | $0.180347 | $37,256 | $1,519,147 |
| Aug-16 2024 | $0.18091 | $0.176518 | $0.18212 | $0.17889 | $37,278 | $1,531,100 |
| Aug-15 2024 | $0.180103 | $0.178952 | $0.180385 | $0.180293 | $36,334 | $1,524,273 |
| Aug-14 2024 | $0.180324 | $0.179163 | $0.180526 | $0.180421 | $36,581 | $1,526,143 |
| Aug-13 2024 | $0.179357 | $0.179011 | $0.184471 | $0.184364 | $36,206 | $1,517,959 |
| Aug-12 2024 | $0.183069 | $0.18244 | $0.185043 | $0.185043 | $36,673 | $1,549,375 |
| Aug-11 2024 | $0.184816 | $0.183558 | $0.185473 | $0.185473 | $36,822 | $1,564,162 |
| Aug-10 2024 | $0.184641 | $0.183757 | $0.185015 | $0.183839 | $36,604 | $1,562,678 |
| Aug-09 2024 | $0.183876 | $0.180007 | $0.187148 | $0.180243 | $37,699 | $1,556,208 |
| Aug-08 2024 | $0.18016 | $0.174948 | $0.18016 | $0.174948 | $37,138 | $1,524,761 |
| Aug-07 2024 | $0.175133 | $0.174019 | $0.179245 | $0.176511 | $36,104 | $1,482,215 |
| Aug-06 2024 | $0.177426 | $0.172645 | $0.181288 | $0.172718 | $36,613 | $1,501,620 |
| Aug-05 2024 | $0.171811 | $0.166275 | $0.191741 | $0.191741 | $37,913 | $1,454,097 |
| Aug-04 2024 | $0.1934 | $0.191823 | $0.195866 | $0.194882 | $38,345 | $1,636,811 |