Market Cap $2.55T
-0.5%
Volume 24h $125.61B
-33.33%
BTC % 51.2%
0.02%
ETH % 15.55%
-0.12%
Coins
28.305
+18
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.215203 | $0.213974 | $0.21737 | $0.21674 | $37,564 | $1,821,340 |
Jul-29 2024 | $0.216808 | $0.213394 | $0.217005 | $0.213775 | $38,999 | $1,834,917 |
Jul-28 2024 | $0.215018 | $0.213341 | $0.219582 | $0.218273 | $38,833 | $1,819,767 |
Jul-27 2024 | $0.218403 | $0.213283 | $0.219858 | $0.213283 | $40,883 | $1,848,418 |
Jul-26 2024 | $0.213424 | $0.210336 | $0.215342 | $0.215221 | $41,207 | $1,806,278 |
Jul-25 2024 | $0.2189 | $0.218628 | $0.220898 | $0.220898 | $39,360 | $1,852,625 |
Jul-24 2024 | $0.220669 | $0.219487 | $0.221727 | $0.221393 | $39,443 | $1,867,595 |
Jul-23 2024 | $0.221699 | $0.220365 | $0.226598 | $0.223942 | $39,271 | $1,876,317 |
Jul-22 2024 | $0.223903 | $0.222689 | $0.227601 | $0.226633 | $39,445 | $1,894,968 |
Jul-21 2024 | $0.226851 | $0.22625 | $0.233983 | $0.229973 | $40,072 | $1,919,915 |
Jul-20 2024 | $0.232924 | $0.218626 | $0.240052 | $0.221439 | $41,317 | $1,971,312 |
Jul-19 2024 | $0.221431 | $0.203856 | $0.232188 | $0.204474 | $43,695 | $1,874,049 |
Jul-18 2024 | $0.203735 | $0.203576 | $0.204965 | $0.204323 | $51,206 | $1,724,281 |
Jul-17 2024 | $0.203779 | $0.203779 | $0.210006 | $0.205372 | $45,890 | $1,724,653 |
Jul-16 2024 | $0.204513 | $0.201962 | $0.20853 | $0.201962 | $45,518 | $1,730,862 |