Market Cap Tk255.80T 3.75%
Volume 24h Tk17.40T -22.46%
BTC % 49.98% -0.18%
ETH % 15.39% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 10 Seconds ago
SBF Goes to Prison SBFP

SBF Goes to Prison (SBFP) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-13 2023 Tk3.7209 Tk3.7209 Tk3.7209 Tk3.7209 - -
Mar-12 2023 Tk3.7209 Tk3.7209 Tk3.7209 Tk3.7209 - -
Mar-11 2023 Tk3.7209 Tk3.7209 Tk3.7209 Tk3.7209 - -
Mar-10 2023 Tk3.7209 Tk3.7209 Tk3.7209 Tk3.7209 - -
Mar-09 2023 Tk3.7209 Tk3.7209 Tk3.7209 Tk3.7209 - -
Mar-08 2023 Tk3.7209 Tk3.7209 Tk3.7209 Tk3.7209 - -
Mar-07 2023 Tk3.7209 Tk3.7209 Tk3.7209 Tk3.7209 - -
Mar-06 2023 Tk3.7196 Tk3.6355 Tk3.7550 Tk3.6355 Tk18,667 -
Mar-05 2023 Tk3.6355 Tk3.6355 Tk3.6355 Tk3.6355 - -
Mar-04 2023 Tk3.6355 Tk3.6355 Tk3.6355 Tk3.6355 - -
Mar-03 2023 Tk3.6355 Tk3.6129 Tk3.8316 Tk3.8287 - -
Mar-02 2023 Tk3.8298 Tk3.7688 Tk3.9362 Tk3.9362 Tk189 -
Mar-01 2023 Tk3.9362 Tk3.9362 Tk3.9362 Tk3.9362 - -
Feb-28 2023 Tk3.9362 Tk3.9362 Tk3.9362 Tk3.9362 - -
Feb-27 2023 Tk3.9362 Tk3.9146 Tk3.9585 Tk3.9377 - -

Historical and market price analysis of SBF Goes to Prison (SBFP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 112 days, from day 01-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.