Market Cap AR$2,261.92T 3%
Volume 24h AR$134.86T -16.99%
BTC % 51.68% -0.32%
ETH % 14.53% 1.51%
Coins 27.192 +15
Exchanges 885
Last update 39 Seconds ago
SB Group SBG

SB Group (SBG) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-23 2024 AR$0.00032911 AR$0.00032911 AR$0.00032911 AR$0.00032911 - -
Feb-22 2024 AR$0.00032911 AR$0.00032911 AR$0.00032911 AR$0.00032911 - -
Feb-21 2024 AR$0.00032911 AR$0.00032911 AR$0.00032911 AR$0.00032911 - -
Feb-20 2024 AR$0.00032911 AR$0.00032911 AR$0.00032911 AR$0.00032911 - -
Feb-19 2024 AR$0.00032911 AR$0.00032911 AR$0.00032911 AR$0.00032911 - -
Feb-18 2024 AR$0.00032911 AR$0.00032911 AR$0.00032911 AR$0.00032911 - -
Feb-17 2024 AR$0.00032911 AR$0.00032911 AR$0.00032911 AR$0.00032911 - -
Feb-16 2024 AR$0.00032911 AR$0.00032901 AR$0.00044823 AR$0.00044823 - -
Feb-15 2024 AR$0.00044827 AR$0.0003292 AR$0.00133082 AR$0.00058987 AR$699,118 -
Feb-14 2024 AR$0.00059019 AR$0.00047287 AR$0.00095133 AR$0.00076572 AR$1,238,628 -
Feb-13 2024 AR$0.00084816 AR$0.00045689 AR$0.00150808 AR$0.00150805 AR$5,348,508 -
Feb-12 2024 AR$0.00111863 AR$0.00102439 AR$0.00161331 AR$0.00161331 AR$77,690 -
Feb-11 2024 AR$0.00161344 AR$0.00098456 AR$0.00161351 AR$0.00098456 AR$109,888 -
Feb-10 2024 AR$0.00098472 AR$0.00098294 AR$0.00124186 AR$0.00098303 AR$83,995 -
Feb-09 2024 AR$0.00088727 AR$0.00088693 AR$0.00126112 AR$0.00126112 AR$26,790 -

Historical and market price analysis of SB Group (SBG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 362 days, from day 05-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 886.7459 ARS.