Market Cap NZ$4.13T 1.53%
Volume 24h NZ$236.32B -37.03%
BTC % 50.72% -1.42%
ETH % 17.19% 2.38%
Coins 27.748 +23
Exchanges 885
Last update 22 Seconds ago
Savvy SVY

Savvy (SVY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-18 2024 NZ$0.21502 NZ$0.215002 NZ$0.219786 NZ$0.219786 NZ$159 -
Jun-17 2024 NZ$0.219848 NZ$0.218916 NZ$0.22936 NZ$0.226292 NZ$2,633 -
Jun-16 2024 NZ$0.226292 NZ$0.226292 NZ$0.226292 NZ$0.226292 - -
Jun-15 2024 NZ$0.226292 NZ$0.223296 NZ$0.226292 NZ$0.223296 - -
Jun-14 2024 NZ$0.223296 NZ$0.219616 NZ$0.223296 NZ$0.222147 NZ$100 -
Jun-13 2024 NZ$0.222147 NZ$0.222147 NZ$0.22625 NZ$0.222155 NZ$1,118 -
Jun-12 2024 NZ$0.222155 NZ$0.222155 NZ$0.22913 NZ$0.22913 NZ$15 -
Jun-11 2024 NZ$0.22913 NZ$0.22913 NZ$0.245374 NZ$0.245374 NZ$878 -
Jun-10 2024 NZ$0.245374 NZ$0.245374 NZ$0.26326 NZ$0.262028 NZ$6,501 -
Jun-09 2024 NZ$0.262028 NZ$0.262028 NZ$0.262792 NZ$0.262792 NZ$17 -
Jun-08 2024 NZ$0.262792 NZ$0.262166 NZ$0.271878 NZ$0.271878 NZ$1,021 -
Jun-07 2024 NZ$0.271878 NZ$0.271876 NZ$0.284347 NZ$0.284347 NZ$3,050 -
Jun-06 2024 NZ$0.284347 NZ$0.284347 NZ$0.289114 NZ$0.289114 NZ$1 -
Jun-05 2024 NZ$0.289114 NZ$0.28551 NZ$0.289114 NZ$0.287217 NZ$115 -
Jun-04 2024 NZ$0.287217 NZ$0.283584 NZ$0.287217 NZ$0.287133 NZ$1,071 -

Historical and market price analysis of Savvy (SVY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 316 days, from day 08-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63107 NZD.