시가총액 $2.33T
1.04%
볼륨 24시간 $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
코인
28.817
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.033581 | $0.033312 | $0.048118 | $0.045702 | $1,342 | - |
Sep-19 2024 | $0.045702 | $0.045146 | $0.046043 | $0.045146 | $8 | - |
Sep-18 2024 | $0.045146 | $0.045146 | $0.047928 | $0.047928 | $296 | - |
Sep-17 2024 | $0.047928 | $0.046694 | $0.047928 | $0.046694 | $1 | - |
Sep-16 2024 | $0.046694 | $0.045411 | $0.048131 | $0.048131 | $32 | - |
Sep-15 2024 | $0.048131 | $0.047718 | $0.048131 | $0.047718 | $0 | - |
Sep-14 2024 | $0.047718 | $0.047718 | $0.04786 | $0.04786 | $6 | - |
Sep-13 2024 | $0.04786 | $0.04786 | $0.04786 | $0.04786 | - | - |
Sep-12 2024 | $0.04786 | $0.04786 | $0.048493 | $0.048493 | $1 | - |
Sep-11 2024 | $0.048493 | $0.046451 | $0.051938 | $0.051938 | $423 | - |
Sep-10 2024 | $0.051938 | $0.051488 | $0.052446 | $0.051488 | $136 | - |
Sep-09 2024 | $0.051488 | $0.051488 | $0.052625 | $0.052034 | $5 | - |
Sep-08 2024 | $0.052034 | $0.052034 | $0.052172 | $0.052172 | $32 | - |
Sep-07 2024 | $0.052172 | $0.052172 | $0.052172 | $0.052172 | - | - |
Sep-06 2024 | $0.052172 | $0.052172 | $0.052795 | $0.052795 | $0 | - |