Market Cap $3.23T
2.25%
Volume 24h $203.66B
22.9%
BTC % 60.86%
-0.11%
ETH % 7.1%
1.69%
Coins
31.774
+5
Exchanges
885
Last update
3 Seconds ago
Saudi Bonk (SAUDIBONK) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-06 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-05 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-04 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-03 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-02 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| May-01 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Apr-30 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Apr-29 2025 | $0.0000001233 | $0.0000001233 | $0.0000001233 | $0.0000001233 | - | - |
| Apr-28 2025 | $0.0000001233 | $0.0000001233 | $0.0000001244 | $0.0000001244 | - | - |
| Apr-27 2025 | $0.0000001244 | $0.0000001239 | $0.0000001244 | $0.0000001239 | - | - |
| Apr-26 2025 | $0.0000001239 | $0.0000001239 | $0.000000124 | $0.000000124 | - | - |
| Apr-25 2025 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Apr-24 2025 | $0.000000124 | $0.000000124 | $0.000000124 | $0.000000124 | - | - |
| Apr-23 2025 | $0.000000124 | $0.0000001102 | $0.000000124 | $0.0000001102 | - | - |