Market Cap $2.13T
0.38%
Volume 24h $129.97B
-1.49%
BTC % 52.8%
0%
ETH % 13.55%
0.59%
Coins
28.688
+10
Exchanges
885
Last update
36 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-04 2024 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Sep-03 2024 | $0.0000001793 | $0.0000001793 | $0.0000001847 | $0.0000001847 | $90 | - |
Sep-02 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
Sep-01 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
Aug-31 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
Aug-30 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
Aug-29 2024 | $0.0000001847 | $0.0000001829 | $0.0000001847 | $0.0000001829 | $97 | - |
Aug-28 2024 | $0.0000001829 | $0.0000001829 | $0.0000001829 | $0.0000001829 | - | - |
Aug-27 2024 | $0.0000001829 | $0.0000001829 | $0.0000001914 | $0.0000001914 | $37 | - |
Aug-26 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
Aug-25 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
Aug-24 2024 | $0.0000001914 | $0.0000001914 | $0.0000001914 | $0.0000001914 | - | - |
Aug-23 2024 | $0.0000001914 | $0.00000019 | $0.0000001914 | $0.00000019 | $3 | - |
Aug-22 2024 | $0.00000019 | $0.0000001877 | $0.00000019 | $0.0000001877 | $303 | - |
Aug-21 2024 | $0.0000001877 | $0.0000001873 | $0.0000001877 | $0.0000001873 | $126 | - |