Market Cap $2.17T
1.08%
Volume 24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2024 | $0.0000001651 | $0.0000001651 | $0.0000001704 | $0.0000001704 | $39 | - |
Sep-10 2024 | $0.0000001704 | $0.0000001704 | $0.0000002251 | $0.0000002251 | $1,180 | - |
Sep-09 2024 | $0.0000002251 | $0.0000002072 | $0.0000002251 | $0.0000002072 | $240 | - |
Sep-08 2024 | $0.0000002072 | $0.0000001607 | $0.000000211 | $0.0000001607 | $1,040 | - |
Sep-07 2024 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Sep-06 2024 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Sep-05 2024 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Sep-04 2024 | $0.0000001793 | $0.0000001793 | $0.0000001793 | $0.0000001793 | - | - |
Sep-03 2024 | $0.0000001793 | $0.0000001793 | $0.0000001847 | $0.0000001847 | $90 | - |
Sep-02 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
Sep-01 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
Aug-31 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
Aug-30 2024 | $0.0000001847 | $0.0000001847 | $0.0000001847 | $0.0000001847 | - | - |
Aug-29 2024 | $0.0000001847 | $0.0000001829 | $0.0000001847 | $0.0000001829 | $97 | - |
Aug-28 2024 | $0.0000001829 | $0.0000001829 | $0.0000001829 | $0.0000001829 | - | - |