Market Cap $2.20T
-0.24%
Volume 24h $145.51B
1.77%
BTC % 52.37%
0.45%
ETH % 14.28%
0.14%
Coins
28.482
+14
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.0000001963 | $0.0000001963 | $0.0000001963 | $0.0000001963 | - | - |
Aug-14 2024 | $0.0000001963 | $0.0000001963 | $0.0000001963 | $0.0000001963 | - | - |
Aug-13 2024 | $0.0000001963 | $0.0000001963 | $0.0000001963 | $0.0000001963 | - | - |
Aug-12 2024 | $0.0000001963 | $0.0000001902 | $0.0000001963 | $0.0000001902 | $5 | - |
Aug-11 2024 | $0.0000001902 | $0.0000001902 | $0.0000001902 | $0.0000001902 | - | - |
Aug-10 2024 | $0.0000001902 | $0.0000001889 | $0.0000001902 | $0.0000001889 | $10 | - |
Aug-09 2024 | $0.0000001889 | $0.0000001889 | $0.0000002191 | $0.0000002191 | $16 | - |
Aug-08 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-07 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-06 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-05 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-04 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-03 2024 | $0.0000002191 | $0.000000217 | $0.0000002191 | $0.000000217 | $9 | - |
Aug-02 2024 | $0.000000217 | $0.000000217 | $0.0000002908 | $0.0000002908 | $1,370 | - |
Aug-01 2024 | $0.0000002908 | $0.0000002823 | $0.0000002908 | $0.0000002851 | $435 | - |