Market Cap $2.15T
1.79%
Volume 24h $198.22B
-5.25%
BTC % 52.4%
0.24%
ETH % 13.62%
-2.27%
Coins
28.402
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-06 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-05 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-04 2024 | $0.0000002191 | $0.0000002191 | $0.0000002191 | $0.0000002191 | - | - |
Aug-03 2024 | $0.0000002191 | $0.000000217 | $0.0000002191 | $0.000000217 | $9 | - |
Aug-02 2024 | $0.000000217 | $0.000000217 | $0.0000002908 | $0.0000002908 | $1,370 | - |
Aug-01 2024 | $0.0000002908 | $0.0000002823 | $0.0000002908 | $0.0000002851 | $435 | - |
Jul-31 2024 | $0.0000002851 | $0.0000002753 | $0.0000003213 | $0.0000003209 | $2,585 | - |
Jul-30 2024 | $0.000000327 | $0.000000327 | $0.0000003407 | $0.0000003393 | $948 | - |
Jul-29 2024 | $0.0000002841 | $0.0000002466 | $0.0000002841 | $0.0000002609 | $2,112 | - |
Jul-28 2024 | $0.0000002609 | $0.0000002602 | $0.0000002609 | $0.0000002602 | $51 | - |
Jul-27 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
Jul-26 2024 | $0.0000002602 | $0.0000002602 | $0.0000002602 | $0.0000002602 | - | - |
Jul-25 2024 | $0.0000002602 | $0.0000002602 | $0.0000002849 | $0.0000002849 | $106 | - |
Jul-24 2024 | $0.0000002849 | $0.0000002849 | $0.0000002923 | $0.0000002923 | $47 | - |