Market Cap $3.23T
1.93%
Volume 24h $170.77B
21.58%
BTC % 54.86%
-0.47%
ETH % 11.09%
-0.36%
Coins
33.866
+6
Exchanges
885
Last update
2 Minutes ago
SaTT (SATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00015848 | $0.00015848 | $0.00015848 | $0.00015848 | - | $514,267 |
| Dec-24 2025 | $0.00015848 | $0.00015848 | $0.00015862 | $0.00015862 | - | $514,267 |
| Dec-23 2025 | $0.00015862 | $0.00015862 | $0.00015897 | $0.00015897 | - | $514,725 |
| Dec-22 2025 | $0.00015897 | $0.00015897 | $0.00015897 | $0.00015897 | - | $515,859 |
| Dec-21 2025 | $0.00015897 | $0.00015897 | $0.00016031 | $0.00016031 | - | $515,859 |
| Dec-20 2025 | $0.00016031 | $0.00016031 | $0.00016031 | $0.00016031 | - | $520,204 |
| Dec-19 2025 | $0.00016031 | $0.00015908 | $0.00016031 | $0.00015908 | - | $520,204 |
| Dec-18 2025 | $0.00015908 | $0.00015908 | $0.00015908 | $0.00015908 | - | $516,222 |
| Dec-17 2025 | $0.00015908 | $0.00015908 | $0.00016249 | $0.00016162 | - | $516,222 |
| Dec-16 2025 | $0.00016162 | $0.00016162 | $0.00016162 | $0.00016162 | - | $524,472 |
| Dec-15 2025 | $0.00016722 | $0.00016722 | $0.00016722 | $0.00016722 | - | $542,623 |
| Dec-14 2025 | $0.00016722 | $0.00016722 | $0.00016803 | $0.00016803 | - | $542,623 |
| Dec-13 2025 | $0.00016641 | $0.00016641 | $0.00016641 | $0.00016641 | - | $539,987 |
| Dec-12 2025 | $0.00016641 | $0.00016641 | $0.00016757 | $0.00016757 | - | $539,987 |
| Dec-11 2025 | $0.00016757 | $0.00016757 | $0.00016757 | $0.00016757 | - | $543,777 |