Market Cap $3.47T
-1.72%
Volume 24h $248.49B
-24.21%
BTC % 55.01%
0.2%
ETH % 11.49%
0.08%
Coins
34.051
+6
Exchanges
885
Last update
1 minute ago
SaTT (SATT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00016782 | $0.00016782 | $0.00016782 | $0.00016782 | - | $544,583 |
| Jan-13 2026 | $0.00016782 | $0.00016782 | $0.00016782 | $0.00016782 | - | $544,583 |
| Jan-12 2026 | $0.00016782 | $0.00016725 | $0.00016911 | $0.00016911 | - | $544,583 |
| Jan-11 2026 | $0.00016911 | $0.00016911 | $0.00016911 | $0.00016911 | - | $548,762 |
| Jan-10 2026 | $0.00016911 | $0.00016487 | $0.00016911 | $0.00016487 | - | $548,762 |
| Jan-09 2026 | $0.00016487 | $0.00016487 | $0.00016699 | $0.00016699 | - | $534,990 |
| Jan-08 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-07 2026 | $0.00016848 | $0.00016848 | $0.00016848 | $0.00016848 | - | $546,710 |
| Jan-06 2026 | $0.00016848 | $0.00016848 | $0.00016937 | $0.00016937 | - | $546,710 |
| Jan-05 2026 | $0.00016937 | $0.0001634 | $0.00016937 | $0.0001634 | - | $549,595 |
| Jan-04 2026 | $0.0001634 | $0.0001634 | $0.0001634 | $0.0001634 | - | $530,229 |
| Jan-03 2026 | $0.0001634 | $0.00016072 | $0.00016429 | $0.00016072 | - | $530,229 |
| Jan-02 2026 | $0.00016072 | $0.00016072 | $0.00016072 | $0.00016072 | - | $521,540 |
| Jan-01 2026 | $0.00016072 | $0.00016061 | $0.00016283 | $0.00016283 | - | $521,540 |
| Dec-31 2025 | $0.00016283 | $0.00016133 | $0.00016283 | $0.00016133 | - | $528,382 |