Market Cap $2.52T 2.51%
Volume 24h $194.15B 33.68%
BTC % 50.39% 0.11%
ETH % 16.36% -0.06%
Coins 28.095 +24
Exchanges 885
Last update 1 minute ago
SATS 1000SATS

SATS (1000SATS) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-15 2024 $0.00026023 $0.00020182 $0.0002626 $0.00020363 $223,602,362 $546,490,301
Jul-14 2024 $0.00020266 $0.00019339 $0.00021336 $0.00019339 $97,426,781 $425,588,144
Jul-13 2024 $0.0001919 $0.00018633 $0.00022167 $0.00021893 $84,628,890 $403,000,519
Jul-12 2024 $0.00021859 $0.0001842 $0.00022323 $0.00018882 $128,472,221 $459,043,489
Jul-11 2024 $0.000189 $0.00018438 $0.00020771 $0.00019438 $99,552,818 $396,917,575
Jul-10 2024 $0.00019544 $0.00015624 $0.00019672 $0.00015734 $133,203,254 $410,424,070
Jul-09 2024 $0.0001567 $0.00014828 $0.00015791 $0.00015156 $59,932,282 $329,086,854
Jul-08 2024 $0.00015259 $0.00014563 $0.00016487 $0.00016195 $131,403,760 $320,439,682
Jul-07 2024 $0.00016336 $0.00012685 $0.00018771 $0.00013231 $190,418,504 $343,060,380
Jul-06 2024 $0.00013245 $0.00011873 $0.00013646 $0.00011979 $38,708,386 $278,146,392
Jul-05 2024 $0.0001194 $0.00011504 $0.00014265 $0.00014265 $73,468,318 $250,758,115
Jul-04 2024 $0.00014393 $0.0001433 $0.00017561 $0.00017396 $33,462,882 $302,262,607
Jul-03 2024 $0.00017442 $0.00017187 $0.00018168 $0.00017972 $20,097,209 $366,285,166
Jul-02 2024 $0.00017963 $0.00017681 $0.00018533 $0.00018203 $18,819,954 $377,242,020
Jul-01 2024 $0.00018195 $0.00017939 $0.00019703 $0.00019221 $28,977,233 $382,115,761

Historical and market price analysis of SATS (1000SATS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 217 days, from day 12-12-2023.