Market Cap $2.19T
-4.12%
Volume 24h $146.14B
-1.64%
BTC % 52.68%
-0.03%
ETH % 13.49%
-0.44%
Coins
28.649
+16
Exchanges
885
Last update
13 Seconds ago
SATS (1000SATS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00030047 | $0.00029775 | $0.00032842 | $0.00030029 | $117,496,113 | $630,999,849 |
| Aug-28 2024 | $0.0002985 | $0.00028926 | $0.00032784 | $0.00031984 | $160,056,786 | $626,856,864 |
| Aug-27 2024 | $0.00032035 | $0.00032035 | $0.0003745 | $0.00036265 | $145,583,441 | $672,740,159 |
| Aug-26 2024 | $0.00036418 | $0.00035631 | $0.00040478 | $0.00040008 | $115,353,226 | $764,795,273 |
| Aug-25 2024 | $0.0003982 | $0.00038875 | $0.00042469 | $0.00040596 | $152,502,302 | $836,227,165 |
| Aug-24 2024 | $0.00040672 | $0.0003804 | $0.00041916 | $0.0003915 | $205,836,099 | $854,112,817 |
| Aug-23 2024 | $0.0003903 | $0.00031076 | $0.0004067 | $0.00031702 | $185,217,749 | $819,634,229 |
| Aug-22 2024 | $0.00031618 | $0.0003152 | $0.00033487 | $0.00032166 | $81,791,602 | $663,996,035 |
| Aug-21 2024 | $0.00032075 | $0.00029363 | $0.00032888 | $0.00029664 | $99,206,935 | $673,578,720 |
| Aug-20 2024 | $0.00029686 | $0.00028592 | $0.00030478 | $0.00028968 | $85,681,413 | $623,418,181 |
| Aug-19 2024 | $0.00029055 | $0.00027963 | $0.0002956 | $0.00029384 | $67,081,562 | $610,160,802 |
| Aug-18 2024 | $0.0002941 | $0.00027835 | $0.00030922 | $0.0002843 | $111,849,095 | $617,628,869 |
| Aug-17 2024 | $0.00028471 | $0.00027735 | $0.00029728 | $0.00027861 | $88,928,460 | $597,911,110 |
| Aug-16 2024 | $0.00028038 | $0.00027132 | $0.00029544 | $0.00028647 | $122,477,358 | $588,801,756 |
| Aug-15 2024 | $0.0002877 | $0.00027946 | $0.00032612 | $0.0003176 | $161,126,828 | $604,177,288 |