Market Cap $4.06T
-3.61%
Volume 24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
Coins
32.814
+12
Exchanges
885
Last update
1 minute ago
Satoxcoin (SATOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001941 | $0.0000194 | $0.00001941 | $0.00001941 | $18 | - |
| Aug-17 2025 | $0.00001941 | $0.0000194 | $0.00002101 | $0.00002021 | $8,672 | - |
| Aug-16 2025 | $0.00002011 | $0.00002011 | $0.00002031 | $0.00002021 | $16,218 | - |
| Aug-15 2025 | $0.00002021 | $0.00002011 | $0.00002192 | $0.00002191 | $25,694 | - |
| Aug-14 2025 | $0.00002191 | $0.0000202 | $0.0000225 | $0.0000202 | $8,835 | - |
| Aug-13 2025 | $0.0000206 | $0.00002039 | $0.00002149 | $0.00002149 | $26,189 | - |
| Aug-12 2025 | $0.00002109 | $0.00002109 | $0.00002201 | $0.000022 | $33,765 | - |
| Aug-11 2025 | $0.00002219 | $0.000022 | $0.0000233 | $0.0000228 | $20,762 | - |
| Aug-10 2025 | $0.000023 | $0.0000223 | $0.000023 | $0.0000226 | $15,147 | - |
| Aug-09 2025 | $0.0000226 | $0.0000222 | $0.0000286 | $0.0000285 | $20,585 | - |
| Aug-08 2025 | $0.0000285 | $0.0000262 | $0.0000308 | $0.0000262 | $21,534 | - |
| Aug-07 2025 | $0.00002411 | $0.000024 | $0.000026 | $0.000026 | $20,855 | - |
| Aug-06 2025 | $0.000026 | $0.0000249 | $0.00002749 | $0.00002579 | $28,760 | - |
| Aug-05 2025 | $0.0000259 | $0.00002549 | $0.00002859 | $0.00002819 | $33,051 | - |
| Aug-04 2025 | $0.0000282 | $0.0000282 | $0.0000312 | $0.0000307 | $23,284 | - |