Market Cap $4.03T
0.38%
Volume 24h $166.47B
-74.41%
BTC % 55.23%
0.03%
ETH % 11.77%
-0.51%
Coins
33.517
+1
Exchanges
885
Last update
4 Seconds ago
Satoxcoin (SATOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.0000099028 | $0.0000099012 | $0.0000099051 | $0.0000099037 | $16 | - |
| Oct-23 2025 | $0.0000099047 | $0.0000098018 | $0.00001 | $0.00001 | $12,947 | - |
| Oct-22 2025 | $0.00001 | $0.0000099989 | $0.00001 | $0.00001 | $138,431 | - |
| Oct-21 2025 | $0.00001 | $0.00001 | $0.00001001 | $0.00001 | $61,113 | - |
| Oct-20 2025 | $0.00001 | $0.00001 | $0.0000105 | $0.0000105 | $69 | - |
| Oct-19 2025 | $0.0000105 | $0.0000105 | $0.0000105 | $0.0000105 | $6 | - |
| Oct-18 2025 | $0.0000105 | $0.0000105 | $0.0000106 | $0.0000106 | $5 | - |
| Oct-17 2025 | $0.0000106 | $0.0000103 | $0.0000106 | $0.0000103 | $91,015 | - |
| Oct-16 2025 | $0.0000103 | $0.0000103 | $0.0000103 | $0.0000103 | $107 | - |
| Oct-15 2025 | $0.0000103 | $0.0000103 | $0.00001101 | $0.000011 | $107 | - |
| Oct-14 2025 | $0.000011 | $0.000011 | $0.00001151 | $0.00001111 | $35 | - |
| Oct-13 2025 | $0.0000111 | $0.000011 | $0.00001121 | $0.00001111 | $487 | - |
| Oct-12 2025 | $0.00001111 | $0.000011 | $0.00001171 | $0.00001171 | $81,000 | - |
| Oct-11 2025 | $0.00001171 | $0.0000114 | $0.00001171 | $0.00001142 | $354 | - |
| Oct-10 2025 | $0.00001142 | $0.0000114 | $0.0000115 | $0.0000115 | $5 | - |