Market Cap $4.52T
0.59%
Volume 24h $329.48B
-28.07%
BTC % 54.32%
-0.11%
ETH % 12.17%
0.41%
Coins
33.323
+1
Exchanges
885
Last update
2 Minutes ago
Satoxcoin (SATOX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000123 | $0.0000113 | $0.0000123 | $0.0000113 | $155,218 | - |
| Oct-03 2025 | $0.0000113 | $0.0000113 | $0.0000114 | $0.0000113 | $457,076 | - |
| Oct-02 2025 | $0.0000114 | $0.0000107 | $0.0000114 | $0.0000109 | $106,629 | - |
| Oct-01 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $0 | - |
| Sep-30 2025 | $0.00001089 | $0.00001089 | $0.0000109 | $0.0000109 | $0 | - |
| Sep-29 2025 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | $53 | - |
| Sep-28 2025 | $0.0000109 | $0.00001079 | $0.0000114 | $0.0000112 | $263,465 | - |
| Sep-27 2025 | $0.0000112 | $0.0000112 | $0.0000113 | $0.0000113 | $43,221 | - |
| Sep-26 2025 | $0.0000113 | $0.0000113 | $0.000012 | $0.0000117 | $81 | - |
| Sep-25 2025 | $0.0000117 | $0.0000112 | $0.0000117 | $0.0000112 | $47 | - |
| Sep-24 2025 | $0.0000112 | $0.000011 | $0.0000112 | $0.0000111 | $8,557 | - |
| Sep-23 2025 | $0.0000111 | $0.0000108 | $0.0000111 | $0.0000108 | $2,635 | - |
| Sep-22 2025 | $0.0000108 | $0.0000107 | $0.0000108 | $0.0000107 | $11 | - |
| Sep-21 2025 | $0.0000107 | $0.0000107 | $0.0000107 | $0.0000107 | $12 | - |
| Sep-20 2025 | $0.0000107 | $0.0000107 | $0.0000119 | $0.0000118 | $290,181 | - |