Market Cap Rp40,472.58T -1.09%
Volume 24h Rp2,230.66T -10.71%
BTC % 50.33% -0.09%
ETH % 16.34% 0.55%
Coins 28.135 +21
Exchanges 885
Last update 1 minute ago
Satoxcoin SATOX

Satoxcoin (SATOX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-18 2024 Rp3.2833 Rp3.1485 Rp3.3060 Rp3.1648 Rp3,834,096,088 -
Jul-17 2024 Rp3.1666 Rp3.1188 Rp3.2169 Rp3.1923 Rp3,339,096,966 -
Jul-16 2024 Rp3.2081 Rp2.9266 Rp3.5150 Rp2.9266 Rp2,807,509,474 -
Jul-15 2024 Rp2.9246 Rp2.9221 Rp2.9375 Rp2.9375 Rp3,053,511,477 -
Jul-14 2024 Rp2.9430 Rp2.9194 Rp3.2583 Rp2.9194 Rp828,824,202 -
Jul-13 2024 Rp2.9189 Rp2.7515 Rp2.9189 Rp2.8456 Rp1,581,461,681 -
Jul-12 2024 Rp2.8662 Rp2.6756 Rp3.3192 Rp3.3192 Rp3,285,161,058 -
Jul-11 2024 Rp3.3031 Rp3.2288 Rp3.3766 Rp3.3766 Rp2,568,909,864 -
Jul-10 2024 Rp3.3060 Rp3.2210 Rp3.3504 Rp3.2252 Rp2,065,519,479 -
Jul-09 2024 Rp3.2355 Rp3.0431 Rp3.2378 Rp3.0946 Rp122,227,913 -
Jul-08 2024 Rp3.0880 Rp2.8404 Rp3.2227 Rp2.8404 Rp200,721,781 -
Jul-07 2024 Rp2.7598 Rp2.5648 Rp2.8049 Rp2.5883 Rp96,750,546 -
Jul-06 2024 Rp2.5767 Rp2.4098 Rp2.5767 Rp2.4223 Rp68,179,262 -
Jul-05 2024 Rp2.4006 Rp2.3090 Rp2.6582 Rp2.4358 Rp223,167,636 -
Jul-04 2024 Rp2.4512 Rp2.4370 Rp2.6295 Rp2.6285 Rp82,869,386 -

Historical and market price analysis of Satoxcoin (SATOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16186.48427 IDR.