Market Cap CN¥18.18T -1.46%
Volume 24h CN¥1.02T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 minute ago
Satoxcoin SATOX

Satoxcoin (SATOX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-18 2024 CN¥0.00147402 CN¥0.0014135 CN¥0.00148421 CN¥0.0014208 CN¥1,721,265 -
Jul-17 2024 CN¥0.00142162 CN¥0.00140016 CN¥0.00144419 CN¥0.00143315 CN¥1,499,042 -
Jul-16 2024 CN¥0.00144026 CN¥0.00131385 CN¥0.00157801 CN¥0.00131385 CN¥1,260,393 -
Jul-15 2024 CN¥0.00131298 CN¥0.00131185 CN¥0.00131878 CN¥0.00131878 CN¥1,370,832 -
Jul-14 2024 CN¥0.00132126 CN¥0.00131065 CN¥0.00146281 CN¥0.00131065 CN¥372,089 -
Jul-13 2024 CN¥0.0013104 CN¥0.00123527 CN¥0.0013104 CN¥0.00127753 CN¥709,976 -
Jul-12 2024 CN¥0.00128675 CN¥0.0012012 CN¥0.00149013 CN¥0.00149013 CN¥1,474,828 -
Jul-11 2024 CN¥0.00148292 CN¥0.00144954 CN¥0.00151588 CN¥0.00151588 CN¥1,153,277 -
Jul-10 2024 CN¥0.00148418 CN¥0.00144603 CN¥0.00150415 CN¥0.00144791 CN¥927,287 -
Jul-09 2024 CN¥0.00145255 CN¥0.00136616 CN¥0.00145357 CN¥0.00138931 CN¥54,873 -
Jul-08 2024 CN¥0.00138633 CN¥0.00127517 CN¥0.00144682 CN¥0.00127517 CN¥90,111 -
Jul-07 2024 CN¥0.00123901 CN¥0.00115146 CN¥0.00125922 CN¥0.001162 CN¥43,435 -
Jul-06 2024 CN¥0.00115679 CN¥0.00108184 CN¥0.00115679 CN¥0.0010875 CN¥30,608 -
Jul-05 2024 CN¥0.00107772 CN¥0.00103662 CN¥0.00119339 CN¥0.00109355 CN¥100,188 -
Jul-04 2024 CN¥0.00110045 CN¥0.00109409 CN¥0.0011805 CN¥0.00118005 CN¥37,203 -

Historical and market price analysis of Satoxcoin (SATOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 423 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2667 CNY.