Market Cap AR$2,260.70T 3.31%
Volume 24h AR$94.87T 32.59%
BTC % 49.98% 0.18%
ETH % 16.86% 0.11%
Coins 27.894 +5
Exchanges 885
Last update 2 Minutes ago
Satoxcoin SATOX

Satoxcoin (SATOX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jun-30 2024 AR$0.161766 AR$0.161766 AR$0.181562 AR$0.170244 AR$7,288,542 -
Jun-29 2024 AR$0.170508 AR$0.167784 AR$0.198398 AR$0.198194 AR$23,297,305 -
Jun-28 2024 AR$0.191153 AR$0.152733 AR$0.211172 AR$0.158003 AR$14,945,439 -
Jun-27 2024 AR$0.16025 AR$0.147819 AR$0.188818 AR$0.166865 AR$55,561,938 -
Jun-26 2024 AR$0.176266 AR$0.170612 AR$0.202533 AR$0.184247 AR$37,021,944 -
Jun-25 2024 AR$0.184767 AR$0.179363 AR$0.214328 AR$0.185978 AR$7,459,471 -
Jun-24 2024 AR$0.186331 AR$0.179836 AR$0.201445 AR$0.201185 AR$5,457,622 -
Jun-23 2024 AR$0.201163 AR$0.195951 AR$0.211036 AR$0.20671 AR$6,096,307 -
Jun-22 2024 AR$0.210135 AR$0.207499 AR$0.233579 AR$0.228053 AR$8,026,097 -
Jun-21 2024 AR$0.224865 AR$0.215064 AR$0.226472 AR$0.225756 AR$7,292,103 -
Jun-20 2024 AR$0.224719 AR$0.212467 AR$0.230892 AR$0.212467 AR$7,829,912 -
Jun-19 2024 AR$0.212815 AR$0.212815 AR$0.236078 AR$0.229683 AR$23,995,648 -
Jun-18 2024 AR$0.232528 AR$0.232152 AR$0.267567 AR$0.256809 AR$47,085,262 -
Jun-17 2024 AR$0.259819 AR$0.250132 AR$0.287394 AR$0.265886 AR$60,773,288 -
Jun-16 2024 AR$0.262533 AR$0.262533 AR$0.302371 AR$0.296217 AR$22,981,543 -

Historical and market price analysis of Satoxcoin (SATOX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 405 days, from day 05-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.5043 ARS.