Market Cap $3.18T
0.29%
Volume 24h $105.83B
7.67%
BTC % 54.96%
-0.2%
ETH % 11.13%
0%
Coins
33.868
+1
Exchanges
885
Last update
2 Minutes ago
SatoshiVM (SAVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.043292 | $0.042945 | $0.047203 | $0.046228 | $69,860 | - |
| Dec-26 2025 | $0.046145 | $0.046145 | $0.046565 | $0.046225 | $67,594 | - |
| Dec-25 2025 | $0.048005 | $0.047622 | $0.048289 | $0.04763 | $67,966 | - |
| Dec-24 2025 | $0.04763 | $0.047345 | $0.04808 | $0.047864 | $68,080 | - |
| Dec-23 2025 | $0.047895 | $0.047895 | $0.049463 | $0.049463 | $66,326 | - |
| Dec-22 2025 | $0.049415 | $0.048461 | $0.051745 | $0.049255 | $66,791 | - |
| Dec-21 2025 | $0.049915 | $0.049227 | $0.052436 | $0.051438 | $69,392 | - |
| Dec-20 2025 | $0.051536 | $0.050677 | $0.051536 | $0.050696 | $65,761 | - |
| Dec-19 2025 | $0.050616 | $0.049103 | $0.050711 | $0.049365 | $65,676 | - |
| Dec-18 2025 | $0.049318 | $0.049318 | $0.052526 | $0.050083 | $68,031 | - |
| Dec-17 2025 | $0.050481 | $0.049682 | $0.052308 | $0.052308 | $69,774 | - |
| Dec-16 2025 | $0.052429 | $0.051185 | $0.052429 | $0.051509 | $66,213 | - |
| Dec-15 2025 | $0.05152 | $0.051494 | $0.053937 | $0.052487 | $67,183 | - |
| Dec-14 2025 | $0.052524 | $0.052512 | $0.054069 | $0.053401 | $66,848 | - |
| Dec-13 2025 | $0.054345 | $0.052563 | $0.054345 | $0.052862 | $65,808 | - |