Market Cap $3.33T
-2.56%
Volume 24h $413.57B
36.34%
BTC % 54.96%
-0.27%
ETH % 10.89%
0.55%
Coins
33.673
+2
Exchanges
885
Last update
1 minute ago
SatoshiVM (SAVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.064488 | $0.064027 | $0.067507 | $0.066531 | $67,140 | - |
| Nov-15 2025 | $0.068142 | $0.064056 | $0.068142 | $0.064056 | $71,063 | - |
| Nov-14 2025 | $0.067761 | $0.06523 | $0.069949 | $0.069794 | $65,222 | - |
| Nov-13 2025 | $0.069817 | $0.069817 | $0.074782 | $0.072493 | $64,982 | - |
| Nov-12 2025 | $0.0725 | $0.069328 | $0.072988 | $0.070283 | $65,903 | - |
| Nov-11 2025 | $0.069485 | $0.069485 | $0.075665 | $0.074947 | $63,729 | - |
| Nov-10 2025 | $0.074869 | $0.074615 | $0.07616 | $0.075424 | $68,180 | - |
| Nov-09 2025 | $0.0761 | $0.072874 | $0.076816 | $0.073372 | $68,451 | - |
| Nov-08 2025 | $0.073176 | $0.071573 | $0.086346 | $0.079272 | $72,753 | - |
| Nov-07 2025 | $0.079648 | $0.07041 | $0.079648 | $0.071762 | $68,835 | - |
| Nov-06 2025 | $0.071472 | $0.071268 | $0.074323 | $0.074207 | $65,374 | - |
| Nov-05 2025 | $0.074533 | $0.069769 | $0.074622 | $0.070953 | $69,079 | - |
| Nov-04 2025 | $0.070487 | $0.068579 | $0.079132 | $0.077099 | $64,972 | - |
| Nov-03 2025 | $0.078495 | $0.078495 | $0.085825 | $0.085577 | $63,947 | - |
| Nov-02 2025 | $0.08457 | $0.084171 | $0.087033 | $0.084622 | $65,296 | - |