Market Cap $4.11T
1.88%
Volume 24h $212.74B
1.15%
BTC % 55.17%
-0.23%
ETH % 11.93%
1%
Coins
33.517
Exchanges
885
Last update
14 Seconds ago
SatoshiVM (SAVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.091217 | $0.086521 | $0.117836 | $0.086969 | $193,568 | - |
| Oct-24 2025 | $0.08696 | $0.085382 | $0.088351 | $0.085382 | $66,469 | - |
| Oct-23 2025 | $0.085391 | $0.085391 | $0.089171 | $0.086401 | $72,860 | - |
| Oct-22 2025 | $0.086166 | $0.086166 | $0.092264 | $0.091141 | $78,052 | - |
| Oct-21 2025 | $0.094352 | $0.090909 | $0.096697 | $0.094306 | $67,773 | - |
| Oct-20 2025 | $0.094299 | $0.093655 | $0.098094 | $0.095715 | $73,324 | - |
| Oct-19 2025 | $0.095581 | $0.093105 | $0.095778 | $0.093441 | $73,093 | - |
| Oct-18 2025 | $0.093396 | $0.092528 | $0.093744 | $0.093075 | $71,591 | - |
| Oct-17 2025 | $0.093124 | $0.09126 | $0.097061 | $0.097061 | $81,576 | - |
| Oct-16 2025 | $0.096518 | $0.096443 | $0.100484 | $0.100409 | $71,120 | - |
| Oct-15 2025 | $0.100386 | $0.099858 | $0.106753 | $0.102709 | $75,976 | - |
| Oct-14 2025 | $0.102948 | $0.097475 | $0.107571 | $0.107571 | $73,640 | - |
| Oct-13 2025 | $0.107417 | $0.103858 | $0.107613 | $0.104015 | $73,889 | - |
| Oct-12 2025 | $0.104308 | $0.092404 | $0.104733 | $0.094067 | $80,511 | - |
| Oct-11 2025 | $0.094167 | $0.093368 | $0.103877 | $0.103501 | $80,739 | - |