Market Cap $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Coins
33.322
+1
Exchanges
885
Last update
2 Minutes ago
SatoshiVM (SAVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.124647 | $0.121152 | $0.125041 | $0.124189 | $80,959 | - |
| Oct-03 2025 | $0.12403 | $0.122941 | $0.125897 | $0.125588 | $73,131 | - |
| Oct-02 2025 | $0.125395 | $0.120316 | $0.125395 | $0.121611 | $75,863 | - |
| Oct-01 2025 | $0.120764 | $0.116497 | $0.152075 | $0.118975 | $114,261 | - |
| Sep-30 2025 | $0.118913 | $0.118691 | $0.126132 | $0.126132 | $73,343 | - |
| Sep-29 2025 | $0.126163 | $0.121868 | $0.126163 | $0.124272 | $71,674 | - |
| Sep-28 2025 | $0.124381 | $0.121475 | $0.174776 | $0.139531 | $190,436 | - |
| Sep-27 2025 | $0.139985 | $0.120015 | $0.142156 | $0.121137 | $79,614 | - |
| Sep-26 2025 | $0.121172 | $0.118979 | $0.122917 | $0.120348 | $72,993 | - |
| Sep-25 2025 | $0.121049 | $0.117893 | $0.129742 | $0.129742 | $73,817 | - |
| Sep-24 2025 | $0.129812 | $0.128307 | $0.130948 | $0.128514 | $74,327 | - |
| Sep-23 2025 | $0.128427 | $0.128265 | $0.13165 | $0.13165 | $73,509 | - |
| Sep-22 2025 | $0.130943 | $0.122633 | $0.131498 | $0.131498 | $79,340 | - |
| Sep-21 2025 | $0.132679 | $0.132252 | $0.138801 | $0.136939 | $73,083 | - |
| Sep-20 2025 | $0.136995 | $0.134751 | $0.144038 | $0.143002 | $83,076 | - |