Market Cap $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Coins
32.814
+11
Exchanges
885
Last update
1 minute ago
SatoshiVM (SAVM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.158576 | $0.156709 | $0.163341 | $0.162964 | $77,484 | - |
| Aug-18 2025 | $0.162983 | $0.160592 | $0.173606 | $0.173606 | $79,440 | - |
| Aug-17 2025 | $0.173068 | $0.16929 | $0.177164 | $0.16929 | $76,636 | - |
| Aug-16 2025 | $0.169364 | $0.167956 | $0.171829 | $0.171615 | $69,607 | - |
| Aug-15 2025 | $0.171626 | $0.170478 | $0.185274 | $0.181412 | $62,693 | - |
| Aug-14 2025 | $0.180035 | $0.177901 | $0.194613 | $0.194613 | $63,599 | - |
| Aug-13 2025 | $0.192773 | $0.185436 | $0.192939 | $0.187897 | $69,030 | - |
| Aug-12 2025 | $0.187602 | $0.176711 | $0.188417 | $0.176711 | $69,494 | - |
| Aug-11 2025 | $0.176716 | $0.1758 | $0.183659 | $0.180763 | $72,550 | - |
| Aug-10 2025 | $0.1808 | $0.178677 | $0.185811 | $0.185811 | $68,872 | - |
| Aug-09 2025 | $0.18586 | $0.175553 | $0.186526 | $0.175937 | $68,959 | - |
| Aug-08 2025 | $0.176261 | $0.169178 | $0.176679 | $0.170134 | $70,790 | - |
| Aug-07 2025 | $0.170127 | $0.163178 | $0.170127 | $0.164356 | $96,890 | - |
| Aug-06 2025 | $0.164314 | $0.160447 | $0.164428 | $0.160956 | $133,781 | - |
| Aug-05 2025 | $0.161581 | $0.160163 | $0.167144 | $0.167138 | $129,844 | - |