Market Cap AU$4.11T -0.79%
Volume 24h AU$155.63B
BTC % 50.51% 0.57%
ETH % 16.37% 0.36%
Coins 27.544 +3
Exchanges 885
Last update 2 Minutes ago
SatoshiSync SSNC

SatoshiSync (SSNC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-08 2024 AU$0.048598 AU$0.047933 AU$0.051226 AU$0.051226 AU$54,666 -
Jun-07 2024 AU$0.051657 AU$0.050775 AU$0.055131 AU$0.054782 AU$117,378 -
Jun-06 2024 AU$0.054774 AU$0.054352 AU$0.058263 AU$0.058263 AU$95,742 -
Jun-05 2024 AU$0.060448 AU$0.059165 AU$0.066676 AU$0.066676 AU$258,791 -
Jun-04 2024 AU$0.065768 AU$0.065355 AU$0.072718 AU$0.072718 AU$148,209 -
Jun-03 2024 AU$0.072063 AU$0.072063 AU$0.074046 AU$0.073867 AU$64,837 -
Jun-02 2024 AU$0.073939 AU$0.073939 AU$0.076515 AU$0.075524 AU$77,611 -
Jun-01 2024 AU$0.075759 AU$0.075333 AU$0.07945 AU$0.07945 AU$74,296 -
May-31 2024 AU$0.080458 AU$0.080142 AU$0.087116 AU$0.086219 AU$101,153 -
May-30 2024 AU$0.085773 AU$0.085073 AU$0.090879 AU$0.090521 AU$52,766 -
May-29 2024 AU$0.090912 AU$0.09041 AU$0.103743 AU$0.103006 AU$105,061 -
May-28 2024 AU$0.103016 AU$0.101798 AU$0.104849 AU$0.104502 AU$117,588 -
May-27 2024 AU$0.104617 AU$0.103473 AU$0.107306 AU$0.105268 AU$97,137 -
May-26 2024 AU$0.105488 AU$0.103859 AU$0.106822 AU$0.10587 AU$99,108 -
May-25 2024 AU$0.105696 AU$0.104815 AU$0.110421 AU$0.110421 AU$158,928 -

Historical and market price analysis of SatoshiSync (SSNC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 66 days, from day 04-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51768 AUD.