Market Cap $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Coins
33.517
Exchanges
885
Last update
48 Seconds ago
Satoshi Panda (SAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| May-16 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| May-15 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| May-14 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| May-13 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| May-12 2025 | $0.0000013187 | $0.0000013187 | $0.0000013187 | $0.0000013187 | - | - |
| May-11 2025 | $0.0000013187 | $0.0000012205 | $0.0000013187 | $0.0000012205 | - | - |
| May-10 2025 | $0.0000012205 | $0.0000012205 | $0.0000012205 | $0.0000012205 | - | - |
| May-09 2025 | $0.0000012205 | $0.0000012205 | $0.0000012205 | $0.0000012205 | - | - |
| May-08 2025 | $0.0000012205 | $0.0000012137 | $0.0000012205 | $0.0000012196 | - | - |
| May-07 2025 | $0.0000012196 | $0.0000012196 | $0.0000012196 | $0.0000012196 | - | - |
| May-06 2025 | $0.0000012196 | $0.000001219 | $0.0000012196 | $0.000001219 | $79 | - |
| May-05 2025 | $0.000001219 | $0.0000012018 | $0.0000012297 | $0.0000012297 | $38 | - |
| May-04 2025 | $0.0000012297 | $0.0000012297 | $0.0000012297 | $0.0000012297 | - | - |
| May-03 2025 | $0.0000012346 | $0.0000012346 | $0.0000012481 | $0.0000012481 | - | - |