Market Cap $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Coins
29.003
+2
Exchanges
885
Last update
45 Seconds ago
Satoshi Nakamoto Token (SNMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00026278 | $0.00026275 | $0.00026285 | $0.00026281 | $7 | - |
| Oct-04 2024 | $0.00026279 | $0.00026273 | $0.00026281 | $0.00026278 | $7 | - |
| Oct-03 2024 | $0.00026297 | $0.00026272 | $0.00026297 | $0.00026273 | $7 | - |
| Oct-02 2024 | $0.00026274 | $0.0002627 | $0.00026284 | $0.00026273 | $7 | - |
| Oct-01 2024 | $0.00026274 | $0.00026259 | $0.000263 | $0.0002627 | $7 | - |
| Sep-30 2024 | $0.00026277 | $0.00026269 | $0.00026291 | $0.00026281 | $7 | - |
| Sep-29 2024 | $0.00026284 | $0.0002628 | $0.00026289 | $0.00026282 | $7 | - |
| Sep-28 2024 | $0.00026283 | $0.00026281 | $0.00026288 | $0.00026284 | $7 | - |
| Sep-27 2024 | $0.0002629 | $0.0002628 | $0.00026296 | $0.00026291 | $7 | - |
| Sep-26 2024 | $0.00026284 | $0.00026272 | $0.00026288 | $0.00026276 | $7 | - |
| Sep-25 2024 | $0.00026272 | $0.00026272 | $0.00026283 | $0.00026281 | $7 | - |
| Sep-24 2024 | $0.00026281 | $0.0002628 | $0.00030012 | $0.0003001 | $22 | - |
| Sep-23 2024 | $0.00030027 | $0.00030006 | $0.00030033 | $0.00030033 | $6 | - |
| Sep-22 2024 | $0.00030017 | $0.00030013 | $0.00030026 | $0.00030023 | $6 | - |
| Sep-21 2024 | $0.00030014 | $0.0003001 | $0.0003003 | $0.00030011 | $6 | - |