Market Cap $2.21T
2.72%
Volume 24h $154.27B
18.35%
BTC % 53.8%
1.02%
ETH % 12.65%
-0.79%
Coins
28.782
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00057995 | $0.00057979 | $0.00058018 | $0.00057983 | $5 | - |
Sep-16 2024 | $0.00057997 | $0.00057969 | $0.00057997 | $0.00057995 | $5 | - |
Sep-15 2024 | $0.00057988 | $0.00057988 | $0.00058018 | $0.00058001 | $5 | - |
Sep-14 2024 | $0.00058 | $0.00057999 | $0.00058054 | $0.00058054 | $5 | - |
Sep-13 2024 | $0.00058019 | $0.00057988 | $0.00058019 | $0.00057994 | $5 | - |
Sep-12 2024 | $0.00057986 | $0.00057971 | $0.00058003 | $0.00057996 | $5 | - |
Sep-11 2024 | $0.00058009 | $0.00057983 | $0.00058009 | $0.00057991 | $5 | - |
Sep-10 2024 | $0.0005799 | $0.0005798 | $0.00058044 | $0.0005802 | $5 | - |
Sep-09 2024 | $0.00058009 | $0.00055989 | $0.00058023 | $0.00056003 | $61 | - |
Sep-08 2024 | $0.00056001 | $0.00055986 | $0.00056007 | $0.00055992 | $10 | - |
Sep-07 2024 | $0.00055997 | $0.00055987 | $0.00057984 | $0.00057984 | $10 | - |
Sep-06 2024 | $0.00057982 | $0.00034978 | $0.00057996 | $0.00034979 | $87 | - |
Sep-05 2024 | $0.00034979 | $0.00028995 | $0.00034991 | $0.00028995 | $52 | - |
Sep-04 2024 | $0.00028996 | $0.00028994 | $0.00029995 | $0.00029994 | $60 | - |
Sep-03 2024 | $0.00029991 | $0.00028997 | $0.00030003 | $0.00028998 | $65 | - |