Market Cap $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Coins
28.985
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.00026274 | $0.0002627 | $0.00026284 | $0.00026273 | $7 | - |
Oct-01 2024 | $0.00026274 | $0.00026259 | $0.000263 | $0.0002627 | $7 | - |
Sep-30 2024 | $0.00026277 | $0.00026269 | $0.00026291 | $0.00026281 | $7 | - |
Sep-29 2024 | $0.00026284 | $0.0002628 | $0.00026289 | $0.00026282 | $7 | - |
Sep-28 2024 | $0.00026283 | $0.00026281 | $0.00026288 | $0.00026284 | $7 | - |
Sep-27 2024 | $0.0002629 | $0.0002628 | $0.00026296 | $0.00026291 | $7 | - |
Sep-26 2024 | $0.00026284 | $0.00026272 | $0.00026288 | $0.00026276 | $7 | - |
Sep-25 2024 | $0.00026272 | $0.00026272 | $0.00026283 | $0.00026281 | $7 | - |
Sep-24 2024 | $0.00026281 | $0.0002628 | $0.00030012 | $0.0003001 | $22 | - |
Sep-23 2024 | $0.00030027 | $0.00030006 | $0.00030033 | $0.00030033 | $6 | - |
Sep-22 2024 | $0.00030017 | $0.00030013 | $0.00030026 | $0.00030023 | $6 | - |
Sep-21 2024 | $0.00030014 | $0.0003001 | $0.0003003 | $0.00030011 | $6 | - |
Sep-20 2024 | $0.00030014 | $0.00030008 | $0.0003002 | $0.00030015 | $6 | - |
Sep-19 2024 | $0.00030013 | $0.0003001 | $0.00058021 | $0.00058021 | $6 | - |
Sep-18 2024 | $0.00058003 | $0.00057984 | $0.0005801 | $0.00057997 | $5 | - |